WisdomTree Enhanced Commodity UCITS ETF USD Acc ( WTIC.DE) - Price History
Monthly price history for WTIC.DE (WisdomTree Enhanced Commodity UCITS ETF USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €18 | €18 |
| May 2026 | €18.82 | €18.82 |
| April 2026 | €19.28 | €19.28 |
| March 2026 | €18.76 | €18.76 |
| February 2026 | €16.17 | €16.17 |
| January 2026 | €15.84 | €15.84 |
| December 2025 | €14.58 | €14.58 |
| November 2025 | €14.40 | €14.40 |
| October 2025 | €14.20 | €14.20 |
| September 2025 | €13.78 | €13.78 |
| August 2025 | €13.49 | €13.49 |
| July 2025 | €13.55 | €13.55 |
| June 2025 | €13.16 | €13.16 |
| May 2025 | €13.30 | €13.30 |
| April 2025 | €13.38 | €13.38 |
| March 2025 | €14.75 | €14.75 |
| February 2025 | €14.56 | €14.56 |
| January 2025 | €14.58 | €14.58 |
| December 2024 | €14.06 | €14.06 |
| November 2024 | €14 | €14 |
| October 2024 | €13.62 | €13.62 |
| September 2024 | €13.41 | €13.41 |
| August 2024 | €13.05 | €13.05 |
| July 2024 | €13.27 | €13.27 |
| June 2024 | €13.83 | €13.83 |
| May 2024 | €13.82 | €13.82 |
| April 2024 | €13.88 | €13.88 |
| March 2024 | €13.38 | €13.38 |
| February 2024 | €12.80 | €12.80 |
| January 2024 | €13.05 | €13.05 |
| December 2023 | €12.89 | €12.89 |
| November 2023 | €13.32 | €13.32 |
| October 2023 | €14.03 | €14.03 |
| September 2023 | €14.05 | €14.05 |
| August 2023 | €13.78 | €13.78 |
| July 2023 | €13.64 | €13.64 |
| June 2023 | €13.02 | €13.02 |
| May 2023 | €12.99 | €12.99 |
| April 2023 | €13.21 | €13.21 |
| March 2023 | €13.58 | €13.58 |
| February 2023 | €13.83 | €13.83 |
| January 2023 | €14.05 | €14.05 |
| December 2022 | €14.30 | €14.30 |
| November 2022 | €15.30 | €15.30 |
| October 2022 | €15.43 | €15.43 |
| September 2022 | €15.36 | €15.36 |
| August 2022 | €15.95 | €15.95 |
| July 2022 | €15.77 | €15.77 |
| June 2022 | €15.41 | €15.41 |
| May 2022 | €16.31 | €16.31 |
| April 2022 | €16.33 | €16.33 |
| March 2022 | €15.12 | €15.12 |
| February 2022 | €13.65 | €13.65 |
| January 2022 | €12.84 | €12.84 |
| December 2021 | €12.05 | €12.05 |
| November 2021 | €11.59 | €11.59 |
| October 2021 | €11.89 | €11.89 |
| September 2021 | €11.48 | €11.48 |
| August 2021 | €10.98 | €10.98 |
| July 2021 | €10.99 | €10.99 |
| June 2021 | €10.59 | €10.59 |
| May 2021 | €10.35 | €10.35 |
| April 2021 | €10.12 | €10.12 |
| March 2021 | €9.63 | €9.63 |
| February 2021 | €9.56 | €9.56 |
| January 2021 | €9.01 | €9.01 |
| December 2020 | €8.66 | €8.66 |
| November 2020 | €8.62 | €8.62 |
| October 2020 | €8.54 | €8.54 |
| September 2020 | €8.41 | €8.41 |
| August 2020 | €8.48 | €8.48 |
| July 2020 | €8.17 | €8.17 |
| June 2020 | €8.06 | €8.06 |
| May 2020 | €7.96 | €7.96 |
| April 2020 | €7.92 | €7.92 |
| March 2020 | €7.87 | €7.87 |
| February 2020 | €8.59 | €8.59 |
| January 2020 | €8.95 | €8.95 |
| December 2019 | €9.48 | €9.48 |
| November 2019 | €9.13 | €9.13 |
| October 2019 | €9.16 | €9.16 |
| September 2019 | €9.23 | €9.23 |
| August 2019 | €9.10 | €9.10 |
| July 2019 | €9.18 | €9.18 |
| June 2019 | €8.93 | €8.93 |
| May 2019 | €9.01 | €9.01 |
| April 2019 | €9.13 | €9.13 |
| March 2019 | €9.24 | €9.24 |
| February 2019 | €9.11 | €9.11 |
| January 2019 | €9.02 | €9.02 |
| December 2018 | €8.62 | €8.62 |
| November 2018 | €8.94 | €8.94 |
| October 2018 | €9.29 | €9.29 |
| September 2018 | €9.23 | €9.23 |
| August 2018 | €9.04 | €9.04 |
| July 2018 | €9.20 | €9.20 |
| June 2018 | €9.36 | €9.36 |
| May 2018 | €9.72 | €9.72 |
| April 2018 | €9.21 | €9.21 |
| March 2018 | €8.82 | €8.82 |
| February 2018 | €8.99 | €8.99 |
| January 2018 | €8.88 | €8.88 |
| December 2017 | €9.10 | €9.10 |
| November 2017 | €8.95 | €8.95 |
| October 2017 | €9.18 | €9.18 |
| September 2017 | €8.82 | €8.82 |
| August 2017 | €8.72 | €8.72 |
| July 2017 | €8.74 | €8.74 |
| June 2017 | €8.80 | €8.80 |
| May 2017 | €8.95 | €8.95 |
| April 2017 | €9.32 | €9.32 |
| March 2017 | €9.59 | €9.59 |
| February 2017 | €9.90 | €9.90 |
| January 2017 | €9.73 | €9.73 |
| December 2016 | €9.84 | €9.84 |
| November 2016 | €9.70 | €9.70 |
| October 2016 | €9.32 | €9.32 |
| September 2016 | €9.06 | €9.06 |
| August 2016 | €8.89 | €8.89 |
| July 2016 | €9 | €9 |
| June 2016 | €9.34 | €9.34 |
WTIC.DE
Price: €18
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 360.2 million