WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc ( WTIF.DE) - Price History
Monthly price history for WTIF.DE (WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €54.38 | €54.38 |
| May 2026 | €53.41 | €53.41 |
| April 2026 | €50.11 | €50.11 |
| March 2026 | €48.44 | €48.44 |
| February 2026 | €53.36 | €53.36 |
| January 2026 | €47.64 | €47.64 |
| December 2025 | €45.16 | €45.16 |
| November 2025 | €43.82 | €43.82 |
| October 2025 | €42.42 | €42.42 |
| September 2025 | €40.22 | €40.22 |
| August 2025 | €39.11 | €39.11 |
| July 2025 | €37.61 | €37.61 |
| June 2025 | €36.17 | €36.17 |
| May 2025 | €35.38 | €35.38 |
| April 2025 | €33.56 | €33.56 |
| March 2025 | €34.22 | €34.22 |
| February 2025 | €33.97 | €33.97 |
| January 2025 | €34.88 | €34.88 |
| December 2024 | €34.62 | €34.62 |
| November 2024 | €33.22 | €33.22 |
| October 2024 | €32.78 | €32.78 |
| September 2024 | €32.38 | €32.38 |
| August 2024 | €32.81 | €32.81 |
| July 2024 | €33.68 | €33.68 |
| June 2024 | €34.79 | €34.79 |
| May 2024 | €33.76 | €33.76 |
| April 2024 | €33.37 | €33.37 |
| March 2024 | €33.40 | €33.40 |
| February 2024 | €31.69 | €31.69 |
| January 2024 | €29.40 | €29.40 |
| December 2023 | €27.02 | €27.02 |
| November 2023 | €27.36 | €27.36 |
| October 2023 | €26.34 | €26.34 |
| September 2023 | €26.72 | €26.72 |
| August 2023 | €26.02 | €26.02 |
| July 2023 | €25.94 | €25.94 |
| June 2023 | €25.34 | €25.34 |
| May 2023 | €22.72 | €22.72 |
| April 2023 | €21.94 | €21.94 |
| March 2023 | €21.45 | €21.45 |
| February 2023 | €21.15 | €21.15 |
| January 2023 | €20.58 | €20.58 |
| December 2022 | €19.52 | €19.52 |
| November 2022 | €20.39 | €20.39 |
| October 2022 | €19.36 | €19.36 |
| September 2022 | €18.70 | €18.70 |
| August 2022 | €19.73 | €19.73 |
| July 2022 | €19.51 | €19.51 |
| June 2022 | €18.84 | €18.84 |
| May 2022 | €19.33 | €19.33 |
| April 2022 | €19.41 | €19.41 |
| March 2022 | €19.56 | €19.56 |
| February 2022 | €18.82 | €18.82 |
| January 2022 | €18.59 | €18.59 |
| December 2021 | €18.94 | €18.94 |
| November 2021 | €17.75 | €17.75 |
| October 2021 | €18.69 | €18.69 |
| September 2021 | €18.96 | €18.96 |
| August 2021 | €18.12 | €18.12 |
| July 2021 | €17.86 | €17.86 |
| June 2021 | €18.15 | €18.15 |
| May 2021 | €18.12 | €18.12 |
| April 2021 | €17.72 | €17.72 |
| March 2021 | €18.28 | €18.28 |
| February 2021 | €17.24 | €17.24 |
| January 2021 | €16.48 | €16.48 |
| December 2020 | €16.19 | €16.19 |
| November 2020 | €15.49 | €15.49 |
| October 2020 | €14.13 | €14.13 |
| September 2020 | €14.43 | €14.43 |
| August 2020 | €14.24 | €14.24 |
| July 2020 | €13.24 | €13.24 |
| June 2020 | €13.91 | €13.91 |
| January 2020 | €16.05 | €16.05 |
| December 2019 | €15.99 | €15.99 |
| November 2019 | €15.87 | €15.87 |
| October 2019 | €15.40 | €15.40 |
| September 2019 | €14.75 | €14.75 |
| August 2019 | €13.66 | €13.66 |
| July 2019 | €14.47 | €14.47 |
| June 2019 | €14.40 | €14.40 |
| May 2019 | €13.78 | €13.78 |
| April 2019 | €15.26 | €15.26 |
| March 2019 | €14.89 | €14.89 |
| February 2019 | €15.07 | €15.07 |
| July 2016 | €11.86 | €11.86 |
| June 2016 | €11.24 | €11.24 |
| May 2016 | €12.73 | €12.73 |
| April 2016 | €11.93 | €11.93 |
| March 2016 | €12.74 | €12.74 |
| February 2016 | €12.19 | €12.19 |
| January 2016 | €13.69 | €13.69 |
| December 2015 | €14.73 | €14.73 |
| November 2015 | €15.20 | €15.20 |
WTIF.DE
Price: €54.38
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 649.6 million