WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc ( WTIM.DE) - Price History
Monthly price history for WTIM.DE (WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €29.15 | €29.15 |
| May 2026 | €28.36 | €28.36 |
| April 2026 | €26.82 | €26.82 |
| March 2026 | €25.09 | €25.09 |
| February 2026 | €28.07 | €28.07 |
| January 2026 | €27.25 | €27.25 |
| December 2025 | €26.67 | €26.67 |
| November 2025 | €25.89 | €25.89 |
| October 2025 | €25.85 | €25.85 |
| September 2025 | €24.92 | €24.92 |
| August 2025 | €24.73 | €24.73 |
| July 2025 | €25.01 | €25.01 |
| June 2025 | €25.43 | €25.43 |
| May 2025 | €25.74 | €25.74 |
| April 2025 | €24.44 | €24.44 |
| March 2025 | €24.24 | €24.24 |
| February 2025 | €25.66 | €25.66 |
| January 2025 | €25.58 | €25.58 |
| December 2024 | €23.74 | €23.74 |
| November 2024 | €23.54 | €23.54 |
| October 2024 | €23.66 | €23.66 |
| September 2024 | €25.04 | €25.04 |
| August 2024 | €25.01 | €25.01 |
| July 2024 | €24.60 | €24.60 |
| June 2024 | €25.28 | €25.28 |
| May 2024 | €25.44 | €25.44 |
| April 2024 | €24.88 | €24.88 |
| March 2024 | €25.36 | €25.36 |
| February 2024 | €25.08 | €25.08 |
| January 2024 | €24.62 | €24.62 |
| December 2023 | €24.19 | €24.19 |
| November 2023 | €23.31 | €23.31 |
| October 2023 | €21.63 | €21.63 |
| September 2023 | €22.06 | €22.06 |
| August 2023 | €23.17 | €23.17 |
| July 2023 | €23.72 | €23.72 |
| June 2023 | €23.60 | €23.60 |
| May 2023 | €22.68 | €22.68 |
| April 2023 | €23.28 | €23.28 |
| March 2023 | €23.04 | €23.04 |
| February 2023 | €22.21 | €22.21 |
| January 2023 | €21.96 | €21.96 |
| December 2022 | €20.20 | €20.20 |
| November 2022 | €20.90 | €20.90 |
| October 2022 | €19.09 | €19.09 |
| September 2022 | €18.18 | €18.18 |
| August 2022 | €19.75 | €19.75 |
| July 2022 | €21.34 | €21.34 |
| June 2022 | €19.32 | €19.32 |
| May 2022 | €21.18 | €21.18 |
| April 2022 | €21.18 | €21.18 |
| March 2022 | €21.79 | €21.79 |
| February 2022 | €21.92 | €21.92 |
| January 2022 | €23.52 | €23.52 |
| December 2021 | €25.10 | €25.10 |
| November 2021 | €24.07 | €24.07 |
| October 2021 | €24.62 | €24.62 |
| September 2021 | €23.71 | €23.71 |
| August 2021 | €24.90 | €24.90 |
| July 2021 | €24.30 | €24.30 |
| June 2021 | €23.62 | €23.62 |
| May 2021 | €23.07 | €23.07 |
| April 2021 | €22.20 | €22.20 |
| March 2021 | €21.45 | €21.45 |
| February 2021 | €19.90 | €19.90 |
| January 2021 | €19.81 | €19.81 |
| December 2020 | €20.10 | €20.10 |
| November 2020 | €19.72 | €19.72 |
| October 2020 | €17.76 | €17.76 |
| September 2020 | €18.71 | €18.71 |
| August 2020 | €18.40 | €18.40 |
| July 2020 | €17.59 | €17.59 |
| June 2020 | €17.52 | €17.52 |
| May 2020 | €17.11 | €17.11 |
| April 2020 | €16.15 | €16.15 |
| March 2020 | €15.03 | €15.03 |
| February 2020 | €17.34 | €17.34 |
| January 2020 | €18.79 | €18.79 |
| December 2019 | €19 | €19 |
| November 2019 | €18.57 | €18.57 |
| October 2019 | €17.82 | €17.82 |
| September 2019 | €17.36 | €17.36 |
| August 2019 | €16.93 | €16.93 |
| July 2019 | €17.20 | €17.20 |
| June 2019 | €17.08 | €17.08 |
| May 2019 | €16.11 | €16.11 |
| April 2019 | €17.32 | €17.32 |
| March 2019 | €16.43 | €16.43 |
| February 2019 | €16.11 | €16.11 |
| January 2019 | €15.43 | €15.43 |
| December 2018 | €14.10 | €14.10 |
| November 2018 | €15.10 | €15.10 |
| October 2018 | €15.50 | €15.50 |
| September 2018 | €16.90 | €16.90 |
| August 2018 | €17.29 | €17.29 |
| July 2018 | €17.42 | €17.42 |
| June 2018 | €17.23 | €17.23 |
| May 2018 | €17.55 | €17.55 |
| April 2018 | €17.01 | €17.01 |
| March 2018 | €16.67 | €16.67 |
| February 2018 | €16.87 | €16.87 |
| January 2018 | €17.30 | €17.30 |
| December 2017 | €16.68 | €16.68 |
| November 2017 | €16.65 | €16.65 |
| October 2017 | €16.79 | €16.79 |
| September 2017 | €16.43 | €16.43 |
| August 2017 | €15.60 | €15.60 |
| July 2017 | €15.68 | €15.68 |
| June 2017 | €15.54 | €15.54 |
| May 2017 | €15.98 | €15.98 |
| April 2017 | €15.69 | €15.69 |
| March 2017 | €15.17 | €15.17 |
| February 2017 | €14.43 | €14.43 |
| January 2017 | €13.87 | €13.87 |
| December 2016 | €13.79 | €13.79 |
| November 2016 | €13.11 | €13.11 |
| October 2016 | €13.10 | €13.10 |
| September 2016 | €13.31 | €13.31 |
| August 2016 | €13.08 | €13.08 |
| July 2016 | €13.10 | €13.10 |
WTIM.DE
Price: €29.15
52 week price:
Earnings Per Share: 1.48 EUR
P/E Ratio: 17.75
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 49.1 million