WisdomTree Japan Equity UCITS ETF - USD Acc ( WTIZ.DE) - Price History
Monthly price history for WTIZ.DE (WisdomTree Japan Equity UCITS ETF - USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €37.38 | €37.38 |
| May 2026 | €37.02 | €37.02 |
| April 2026 | €35.20 | €35.20 |
| March 2026 | €34.15 | €34.15 |
| February 2026 | €37.38 | €37.38 |
| January 2026 | €33.52 | €33.52 |
| December 2025 | €31.80 | €31.80 |
| November 2025 | €31.28 | €31.28 |
| October 2025 | €30.90 | €30.90 |
| September 2025 | €29.92 | €29.92 |
| August 2025 | €29.52 | €29.52 |
| July 2025 | €28.37 | €28.37 |
| June 2025 | €27.72 | €27.72 |
| May 2025 | €28.14 | €28.14 |
| April 2025 | €27.03 | €27.03 |
| March 2025 | €27.62 | €27.62 |
| February 2025 | €28.42 | €28.42 |
| January 2025 | €28.36 | €28.36 |
| December 2024 | €27.61 | €27.61 |
| November 2024 | €27.48 | €27.48 |
| October 2024 | €26.05 | €26.05 |
| September 2024 | €26.86 | €26.86 |
| August 2024 | €27.02 | €27.02 |
| July 2024 | €27.58 | €27.58 |
| June 2024 | €26.92 | €26.92 |
| May 2024 | €26.46 | €26.46 |
| April 2024 | €26.58 | €26.58 |
| March 2024 | €27.53 | €27.53 |
| February 2024 | €26.38 | €26.38 |
| January 2024 | €25.06 | €25.06 |
| December 2023 | €23.40 | €23.40 |
| November 2023 | €23.02 | €23.02 |
| October 2023 | €22.42 | €22.42 |
| September 2023 | €23.17 | €23.17 |
| August 2023 | €22.60 | €22.60 |
| July 2023 | €22.78 | €22.78 |
| June 2023 | €22.18 | €22.18 |
| May 2023 | €21.03 | €21.03 |
| April 2023 | €20.19 | €20.19 |
| March 2023 | €20.58 | €20.58 |
| February 2023 | €20.30 | €20.30 |
| January 2023 | €20.24 | €20.24 |
| December 2022 | €19.26 | €19.26 |
| November 2022 | €19.73 | €19.73 |
| October 2022 | €18.40 | €18.40 |
| September 2022 | €18.41 | €18.41 |
| August 2022 | €19.76 | €19.76 |
| July 2022 | €20.02 | €20.02 |
| June 2022 | €18.55 | €18.55 |
| May 2022 | €19.66 | €19.66 |
| April 2022 | €19.82 | €19.82 |
| March 2022 | €20.32 | €20.32 |
| February 2022 | €20.28 | €20.28 |
| January 2022 | €20.08 | €20.08 |
| December 2021 | €20.22 | €20.22 |
| November 2021 | €19.33 | €19.33 |
| October 2021 | €19.71 | €19.71 |
| September 2021 | €20.37 | €20.37 |
| August 2021 | €19.36 | €19.36 |
| July 2021 | €19.03 | €19.03 |
| June 2021 | €19.15 | €19.15 |
| May 2021 | €18.76 | €18.76 |
| April 2021 | €18.66 | €18.66 |
| March 2021 | €19.51 | €19.51 |
| February 2021 | €18.49 | €18.49 |
| January 2021 | €17.91 | €17.91 |
| December 2020 | €17.65 | €17.65 |
| November 2020 | €17.12 | €17.12 |
| October 2020 | €15.98 | €15.98 |
| September 2020 | €16.02 | €16.02 |
| August 2020 | €15.50 | €15.50 |
| July 2020 | €14.55 | €14.55 |
| June 2020 | €15.79 | €15.79 |
| January 2020 | €17.85 | €17.85 |
| December 2019 | €17.86 | €17.86 |
| November 2019 | €17.94 | €17.94 |
| October 2019 | €17.43 | €17.43 |
| September 2019 | €17.07 | €17.07 |
| August 2019 | €15.96 | €15.96 |
| July 2019 | €16.26 | €16.26 |
| June 2019 | €15.94 | €15.94 |
| May 2019 | €15.45 | €15.45 |
| April 2019 | €16.55 | €16.55 |
| March 2019 | €16.21 | €16.21 |
| February 2019 | €16.05 | €16.05 |
| July 2016 | €13.52 | €13.52 |
| June 2016 | €12.97 | €12.97 |
| May 2016 | €13.46 | €13.46 |
| April 2016 | €12.77 | €12.77 |
| March 2016 | €12.94 | €12.94 |
| February 2016 | €12.95 | €12.95 |
| January 2016 | €13.62 | €13.62 |
| December 2015 | €14.52 | €14.52 |
| November 2015 | €15.14 | €15.14 |
WTIZ.DE
Price: €37.38
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 411.3 million