Invalda INVL, AB ( WTK.F) - Price History
Monthly price history for WTK.F (Invalda INVL, AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €28 | €28 |
| May 2026 | €28.40 | €28.40 |
| April 2026 | €27.04 | €28 |
| March 2026 | €24.33 | €25.20 |
| February 2026 | €24.91 | €25.80 |
| January 2026 | €26.65 | €27.60 |
| December 2025 | €22.21 | €23 |
| November 2025 | €20.86 | €21.60 |
| October 2025 | €20.47 | €21.20 |
| September 2025 | €21.82 | €22.60 |
| August 2025 | €18.54 | €19.20 |
| July 2025 | €18.44 | €19.10 |
| June 2025 | €18.25 | €18.90 |
| May 2025 | €18.25 | €18.90 |
| April 2025 | €17.52 | €19.40 |
| March 2025 | €17.07 | €18.90 |
| February 2025 | €17.34 | €19.20 |
| January 2025 | €16.25 | €18 |
| December 2024 | €16.43 | €18.20 |
| November 2024 | €14.54 | €16.10 |
| October 2024 | €14 | €15.50 |
| September 2024 | €12.55 | €13.90 |
| August 2024 | €12.91 | €14.30 |
| July 2024 | €12.91 | €14.30 |
| June 2024 | €12.28 | €13.60 |
| May 2024 | €10.84 | €12 |
| April 2024 | €10.65 | €11.90 |
| March 2024 | €10.39 | €11.60 |
| February 2024 | €10.92 | €12.20 |
| January 2024 | €10.83 | €12.10 |
| December 2023 | €9.67 | €10.80 |
| November 2023 | €8.51 | €9.50 |
| October 2023 | €8.68 | €9.70 |
| September 2023 | €9.04 | €10.10 |
| August 2023 | €9.40 | €10.50 |
| July 2023 | €9.22 | €10.30 |
| June 2023 | €9.40 | €10.50 |
| May 2023 | €9.85 | €11 |
| April 2023 | €9.67 | €10.80 |
| March 2023 | €9.94 | €11.10 |
| February 2023 | €9.94 | €11.10 |
| January 2023 | €9.85 | €11 |
| December 2022 | €9.85 | €11 |
| November 2022 | €10.39 | €11.60 |
| October 2022 | €9.94 | €11.10 |
| September 2022 | €9.85 | €11 |
| August 2022 | €10.74 | €12 |
| July 2022 | €10.12 | €11.30 |
WTK.F
Price: €28
52 week price:
Forward Dividend Yield: 3.52%
Dividend Per Share: 1.00 EUR
Earnings Per Share: 3.78 EUR
P/E Ratio: 7.51
Exchange: FRA
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 350.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3