WOLTERS KLUWERS SPON ADR EACH R - Price History
Monthly price history for WTKWY (WOLTERS KLUWERS SPON ADR EACH R)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $150.91 | $150.91 |
| April 2024 | $150.19 | $150.19 |
| March 2024 | $156.92 | $156.92 |
| February 2024 | $157.85 | $157.85 |
| January 2024 | $147.49 | $147.49 |
| December 2023 | $142.51 | $142.51 |
| November 2023 | $137.37 | $137.37 |
| October 2023 | $128.99 | $128.99 |
| September 2023 | $120.99 | $120.99 |
| August 2023 | $120.49 | $120.49 |
| July 2023 | $124.88 | $125.71 |
| June 2023 | $126.28 | $127.12 |
| May 2023 | $114.55 | $115.31 |
| April 2023 | $131.60 | $132.47 |
| March 2023 | $125.26 | $126.09 |
| February 2023 | $115 | $115.76 |
| January 2023 | $108.35 | $109.07 |
| December 2022 | $104.06 | $104.75 |
| November 2022 | $109.51 | $110.24 |
| October 2022 | $105.40 | $106.10 |
| September 2022 | $97.24 | $97.89 |
| August 2022 | $96.90 | $97.54 |
| July 2022 | $107.17 | $108.55 |
| June 2022 | $96.09 | $97.33 |
| May 2022 | $97.78 | $99.04 |
| April 2022 | $99.49 | $100.77 |
| March 2022 | $104.02 | $106.54 |
| February 2022 | $98.95 | $101.35 |
| January 2022 | $99.46 | $101.87 |
| December 2021 | $115.34 | $118.14 |
| November 2021 | $109.80 | $112.47 |
| October 2021 | $102.76 | $105.25 |
| September 2021 | $103.35 | $105.86 |
| August 2021 | $112.28 | $115.01 |
| July 2021 | $110.55 | $113.86 |
| June 2021 | $98.02 | $100.95 |
| May 2021 | $92.90 | $95.67 |
| April 2021 | $87.71 | $90.33 |
| March 2021 | $83.37 | $86.85 |
| February 2021 | $76.14 | $79.32 |
| January 2021 | $80.03 | $83.37 |
| December 2020 | $80.58 | $83.94 |
| November 2020 | $80.60 | $83.96 |
| October 2020 | $77.72 | $80.97 |
| September 2020 | $82.24 | $85.67 |
| August 2020 | $78.24 | $82.07 |
| July 2020 | $74.96 | $78.63 |
| June 2020 | $74.96 | $78.62 |
| May 2020 | $75.42 | $79.11 |
| April 2020 | $70.17 | $73.60 |
| March 2020 | $65.36 | $69.37 |
| February 2020 | $68.75 | $72.97 |
| January 2020 | $70.66 | $75 |
| December 2019 | $68.60 | $72.81 |
| November 2019 | $67.57 | $71.72 |
| October 2019 | $69.44 | $73.70 |
| September 2019 | $68.70 | $72.92 |
| August 2019 | $67.63 | $71.78 |
| July 2019 | $67.77 | $72.37 |
| June 2019 | $68.05 | $72.66 |
| May 2019 | $65.20 | $69.62 |
| April 2019 | $65.46 | $69.90 |
| March 2019 | $63.12 | $68.08 |
| February 2019 | $61.11 | $65.92 |
| January 2019 | $57.80 | $62.35 |
| December 2018 | $54.40 | $58.68 |
| November 2018 | $56.05 | $60.46 |
| October 2018 | $52.52 | $56.66 |
| September 2018 | $57.81 | $62.36 |
| August 2018 | $58.72 | $63.34 |
| July 2018 | $55.51 | $60.25 |
| June 2018 | $51.74 | $56.16 |
| May 2018 | $51.80 | $56.23 |
| April 2018 | $49.77 | $54.02 |
| March 2018 | $48.43 | $53.34 |
| February 2018 | $45.97 | $50.64 |
| January 2018 | $47.99 | $52.86 |
| December 2017 | $47.37 | $52.18 |
| November 2017 | $47.07 | $51.85 |
| October 2017 | $44.44 | $48.95 |
| September 2017 | $42.09 | $46.36 |
| August 2017 | $39.70 | $43.73 |
| July 2017 | $40.11 | $44.42 |
| June 2017 | $38.32 | $42.44 |
| May 2017 | $39.69 | $43.96 |
| April 2017 | $38.43 | $42.56 |
| March 2017 | $36.40 | $41.55 |
| February 2017 | $35.96 | $41.04 |
| January 2017 | $33.60 | $38.34 |
| December 2016 | $31.80 | $36.30 |
| November 2016 | $31.53 | $35.99 |
| October 2016 | $33.90 | $38.70 |
| September 2016 | $37.55 | $42.86 |
| August 2016 | $36.83 | $42.04 |
| July 2016 | $36.66 | $42.05 |
| June 2016 | $35.59 | $40.83 |
| May 2016 | $34.82 | $39.94 |
| April 2016 | $33.17 | $38.05 |
| March 2016 | $34.33 | $40.02 |
| February 2016 | $32.22 | $37.56 |
| January 2016 | $29.34 | $34.20 |
| December 2015 | $28.75 | $33.51 |
| November 2015 | $29.68 | $34.59 |
| October 2015 | $29.06 | $33.87 |
| September 2015 | $26.42 | $30.80 |
| August 2015 | $26.98 | $31.66 |
| July 2015 | $28.28 | $33.18 |
| June 2015 | $25.45 | $29.86 |
| May 2015 | $26.64 | $31.25 |
| April 2015 | $27.63 | $32.42 |
| March 2015 | $27.20 | $32.70 |
| February 2015 | $27.05 | $32.51 |
| January 2015 | $24.93 | $29.97 |
| December 2014 | $25.37 | $30.50 |
| November 2014 | $24.40 | $29.33 |
| October 2014 | $22.21 | $26.70 |
| September 2014 | $22.13 | $26.60 |
| August 2014 | $22.98 | $27.62 |
| July 2014 | $22.85 | $27.46 |
| June 2014 | $24.66 | $29.64 |
| May 2014 | $24.93 | $29.97 |
| April 2014 | $23.22 | $27.91 |
| March 2014 | $22.73 | $28.27 |
| February 2014 | $23.17 | $28.81 |
| January 2014 | $22.10 | $27.48 |
| December 2013 | $22.94 | $28.53 |
| November 2013 | $22.68 | $28.20 |
| October 2013 | $21.80 | $27.11 |
| September 2013 | $20.63 | $25.65 |
| August 2013 | $18.91 | $23.51 |
| July 2013 | $19.33 | $24.03 |
| June 2013 | $16.98 | $21.12 |
| May 2013 | $17.54 | $21.81 |
| April 2013 | $17.68 | $21.99 |
| March 2013 | $16.81 | $21.76 |
| February 2013 | $15.34 | $19.86 |
| January 2013 | $15.58 | $20.17 |
| December 2012 | $15.97 | $20.67 |
| November 2012 | $14.80 | $19.15 |
| October 2012 | $14.80 | $19.15 |
| September 2012 | $14.40 | $18.64 |
| August 2012 | $13.78 | $17.83 |
| July 2012 | $12.77 | $16.53 |
| June 2012 | $12.22 | $15.81 |
| May 2012 | $11.08 | $14.34 |
| April 2012 | $13.32 | $17.24 |
| March 2012 | $13.75 | $18.80 |
| February 2012 | $13.59 | $18.58 |
| January 2012 | $13.34 | $18.23 |
| December 2011 | $12.52 | $17.12 |
| November 2011 | $12.57 | $17.19 |
| October 2011 | $12.89 | $17.62 |
| September 2011 | $11.82 | $16.16 |
| August 2011 | $13.85 | $18.94 |
| July 2011 | $15.14 | $20.70 |
| June 2011 | $16.22 | $22.17 |
| May 2011 | $16.50 | $22.56 |
| April 2011 | $17.08 | $23.35 |
| March 2011 | $16.43 | $23.39 |
| February 2011 | $16.55 | $23.56 |
| January 2011 | $16.16 | $23.01 |
| December 2010 | $15.55 | $22.14 |
| November 2010 | $13.98 | $19.90 |
| October 2010 | $15.94 | $22.70 |
| September 2010 | $14.73 | $20.97 |
| August 2010 | $13.06 | $18.60 |
| July 2010 | $14.15 | $20.14 |
| June 2010 | $13.31 | $18.95 |
| May 2010 | $13 | $18.50 |
| April 2010 | $14.29 | $20.35 |
| March 2010 | $14.55 | $21.60 |
| February 2010 | $13.54 | $20.10 |
| January 2010 | $14.01 | $20.80 |
| December 2009 | $14.72 | $21.85 |
| November 2009 | $14.58 | $21.65 |
| October 2009 | $15.05 | $22.35 |
| September 2009 | $14.38 | $21.35 |
| August 2009 | $13.26 | $19.68 |
| July 2009 | $13.27 | $19.70 |
| June 2009 | $11.75 | $17.44 |
| May 2009 | $12.72 | $18.89 |
| April 2009 | $11.15 | $16.55 |
| March 2009 | $10.35 | $16.14 |
| February 2009 | $10.14 | $15.81 |
| January 2009 | $11.48 | $17.90 |
| December 2008 | $12.25 | $19.10 |
| November 2008 | $10.83 | $16.88 |
| October 2008 | $11.19 | $17.45 |
| September 2008 | $12.99 | $20.25 |
| August 2008 | $15.59 | $24.30 |
| July 2008 | $14.94 | $23.29 |
| June 2008 | $14.88 | $23.20 |
| May 2008 | $18.14 | $28.28 |
| April 2008 | $17.09 | $26.65 |
| March 2008 | $16.28 | $26.30 |
| February 2008 | $15.87 | $25.65 |
| January 2008 | $17.67 | $28.55 |
| December 2007 | $20.15 | $32.56 |
| November 2007 | $19.28 | $31.15 |
| October 2007 | $19.28 | $31.15 |
| September 2007 | $18.44 | $29.80 |
| August 2007 | $18.13 | $29.30 |
| July 2007 | $18.38 | $29.70 |
| June 2007 | $18.91 | $30.55 |
| May 2007 | $19.19 | $31 |
| April 2007 | $18.29 | $29.55 |
| March 2007 | $18.02 | $29.90 |
| February 2007 | $18.26 | $30.30 |
| January 2007 | $18.14 | $30.10 |
| December 2006 | $17.24 | $28.60 |
| November 2006 | $17 | $28.20 |
| October 2006 | $16.49 | $27.35 |
| September 2006 | $15.67 | $26 |
| August 2006 | $15.31 | $25.40 |
| July 2006 | $14.08 | $23.35 |
| June 2006 | $14.32 | $23.75 |
| May 2006 | $14.10 | $23.40 |
| April 2006 | $15.79 | $26.20 |
| March 2006 | $14.57 | $24.80 |
| February 2006 | $12.90 | $21.95 |
| January 2006 | $13.02 | $22.15 |
| December 2005 | $11.78 | $20.05 |
| November 2005 | $11.66 | $19.85 |
| October 2005 | $10.84 | $18.45 |
| September 2005 | $10.90 | $18.55 |
| August 2005 | $10.93 | $18.60 |
| July 2005 | $11.48 | $19.53 |
| June 2005 | $11.28 | $19.20 |
| May 2005 | $10.34 | $17.60 |
| April 2005 | $10.40 | $17.70 |
| March 2005 | $10.40 | $18.40 |
| February 2005 | $10.96 | $19.40 |
| January 2005 | $10.23 | $18.10 |
| December 2004 | $11.47 | $20.30 |
| November 2004 | $10.96 | $19.40 |
| October 2004 | $10.29 | $18.20 |
| September 2004 | $9.58 | $16.95 |
| August 2004 | $9.44 | $16.70 |
| July 2004 | $9.58 | $16.95 |
| June 2004 | $10.37 | $18.35 |
| May 2004 | $9.67 | $17.11 |
| April 2004 | $9.50 | $16.80 |
| March 2004 | $9.38 | $17.27 |
| February 2004 | $9.86 | $18.15 |
| January 2004 | $9.43 | $17.35 |
| December 2003 | $8.56 | $15.75 |
| November 2003 | $8.34 | $15.35 |
| October 2003 | $7.69 | $14.15 |
| September 2003 | $7.80 | $14.35 |
| August 2003 | $8.56 | $15.75 |
| July 2003 | $7.72 | $14.20 |
| June 2003 | $6.47 | $11.90 |
| May 2003 | $6.87 | $12.65 |
| April 2003 | $7.15 | $13.15 |
| March 2003 | $5.90 | $11.40 |
| February 2003 | $7.07 | $13.65 |
| January 2003 | $8.03 | $15.50 |
| December 2002 | $8.93 | $17.25 |
| November 2002 | $9.09 | $17.55 |
| October 2002 | $8.96 | $17.30 |
| September 2002 | $9.35 | $18.05 |
| August 2002 | $9.42 | $18.20 |
| July 2002 | $8.03 | $15.50 |
| June 2002 | $9.71 | $18.75 |
| May 2002 | $10.62 | $20.50 |
| April 2002 | $10.62 | $20.52 |
| March 2002 | $10.38 | $20.50 |
| February 2002 | $10.78 | $21.30 |
| January 2002 | $10.40 | $20.55 |
| December 2001 | $11.26 | $22.25 |
| November 2001 | $10.82 | $21.38 |
| October 2001 | $10.41 | $20.56 |
| September 2001 | $11.01 | $21.75 |
| August 2001 | $10.76 | $21.25 |
| July 2001 | $13.29 | $26.25 |
| June 2001 | $13.53 | $26.35 |
| May 2001 | $13.35 | $26 |
| April 2001 | $14.15 | $28 |
| March 2001 | $12.40 | $24.55 |
| February 2001 | $12 | $23.75 |
| January 2001 | $12.38 | $24.50 |
| December 2000 | $13.77 | $27.25 |
| November 2000 | $12.50 | $24.75 |
| October 2000 | $11.49 | $22.75 |
| September 2000 | $10.48 | $20.75 |
| August 2000 | $10.10 | $20 |
| July 2000 | $12.38 | $24.50 |
| June 2000 | $13.26 | $26.25 |
| May 2000 | $12.38 | $24.50 |
| April 2000 | $11.75 | $23.25 |
| March 2000 | $11.62 | $23 |
| February 2000 | $17.94 | $35.50 |
| January 2000 | $18.31 | $36.25 |
| December 1999 | $16.92 | $33.50 |
| November 1999 | $15.09 | $29.88 |
| October 1999 | $17.05 | $33.75 |
| September 1999 | $17.24 | $34.12 |
| August 1999 | $19.01 | $37.62 |
| July 1999 | $18.31 | $36.25 |
| June 1999 | $20.52 | $40.62 |
| May 1999 | $21.09 | $41.75 |
| April 1999 | $22.36 | $44.25 |
WTKWY
Price: $158.58
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 32.71%
Payout Ratio Range:
Dividend Per Share: 1.45 USD
Earnings Per Share: 4.42 USD
P/E Ratio: 33.48
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 37.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -9.78%
DGR5: -0.99%
DGR10: 3.58%
DGR20: 4.10%