Wolters Kluwer N.V. ( WTKWY) - Price History
Monthly price history for WTKWY (Wolters Kluwer N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $79.86 | $79.86 |
| August 2026 | $81.44 | $82.62 |
| July 2026 | $77.08 | $78.20 |
| June 2026 | $63.79 | $64.71 |
| May 2026 | $70.11 | $71.12 |
| April 2026 | $75.31 | $78.49 |
| March 2026 | $71.91 | $74.95 |
| February 2026 | $77.85 | $81.14 |
| January 2026 | $89.74 | $93.53 |
| December 2025 | $99.36 | $103.56 |
| November 2025 | $102.23 | $106.55 |
| October 2025 | $118.30 | $123.30 |
| September 2025 | $131.60 | $137.16 |
| August 2025 | $120.68 | $125.78 |
| July 2025 | $147.98 | $155.51 |
| June 2025 | $158.78 | $166.86 |
| May 2025 | $169.07 | $177.68 |
| April 2025 | $168.29 | $178.53 |
| March 2025 | $146.67 | $155.60 |
| February 2025 | $144.22 | $153 |
| January 2025 | $172.20 | $182.68 |
| December 2024 | $155.61 | $165.08 |
| November 2024 | $157.27 | $166.84 |
| October 2024 | $157.58 | $167.17 |
| September 2024 | $158.13 | $167.75 |
| August 2024 | $159.91 | $169.64 |
| July 2024 | $157.73 | $168.24 |
| June 2024 | $155.44 | $165.80 |
| May 2024 | $150.15 | $160.15 |
| April 2024 | $139.53 | $150.19 |
| March 2024 | $145.79 | $156.92 |
| February 2024 | $146.65 | $157.85 |
| January 2024 | $137.03 | $147.49 |
| December 2023 | $132.40 | $142.51 |
| November 2023 | $127.62 | $137.37 |
| October 2023 | $119.84 | $128.99 |
| September 2023 | $112.41 | $120.99 |
| August 2023 | $111.94 | $120.49 |
| July 2023 | $116.02 | $125.71 |
| June 2023 | $117.32 | $127.12 |
| May 2023 | $106.42 | $115.31 |
| April 2023 | $119.92 | $132.47 |
| March 2023 | $114.14 | $126.09 |
| February 2023 | $104.79 | $115.76 |
| January 2023 | $98.74 | $109.07 |
| December 2022 | $94.82 | $104.75 |
| November 2022 | $99.80 | $110.24 |
| October 2022 | $96.05 | $106.10 |
| September 2022 | $88.62 | $97.89 |
| August 2022 | $88.30 | $97.54 |
| July 2022 | $97.66 | $108.55 |
| June 2022 | $87.56 | $97.33 |
| May 2022 | $89.10 | $99.04 |
| April 2022 | $90.66 | $100.77 |
| March 2022 | $94.78 | $106.54 |
| February 2022 | $90.17 | $101.35 |
| January 2022 | $90.63 | $101.87 |
| December 2021 | $105.10 | $118.14 |
| November 2021 | $100.06 | $112.47 |
| October 2021 | $93.64 | $105.25 |
| September 2021 | $94.18 | $105.86 |
| August 2021 | $102.32 | $115.01 |
| July 2021 | $100.74 | $113.86 |
| June 2021 | $89.32 | $100.95 |
| May 2021 | $84.65 | $95.67 |
| April 2021 | $79.93 | $90.33 |
| March 2021 | $75.97 | $86.85 |
| February 2021 | $69.38 | $79.32 |
| January 2021 | $72.93 | $83.37 |
| December 2020 | $73.43 | $83.94 |
| November 2020 | $73.44 | $83.96 |
| October 2020 | $70.83 | $80.97 |
| September 2020 | $74.94 | $85.67 |
| August 2020 | $71.30 | $82.07 |
| July 2020 | $68.31 | $78.63 |
| June 2020 | $68.30 | $78.62 |
| May 2020 | $68.73 | $79.11 |
| April 2020 | $63.94 | $73.60 |
| March 2020 | $59.56 | $69.37 |
| February 2020 | $62.65 | $72.97 |
| January 2020 | $64.40 | $75 |
| December 2019 | $62.51 | $72.81 |
| November 2019 | $61.58 | $71.72 |
| October 2019 | $63.28 | $73.70 |
| September 2019 | $62.61 | $72.92 |
| August 2019 | $61.63 | $71.78 |
| July 2019 | $61.76 | $72.37 |
| June 2019 | $62 | $72.66 |
| May 2019 | $59.42 | $69.62 |
| April 2019 | $59.65 | $69.90 |
| March 2019 | $57.51 | $68.08 |
| February 2019 | $55.69 | $65.92 |
| January 2019 | $52.67 | $62.35 |
| December 2018 | $49.57 | $58.68 |
| November 2018 | $51.08 | $60.46 |
| October 2018 | $47.86 | $56.66 |
| September 2018 | $52.68 | $62.36 |
| August 2018 | $53.50 | $63.34 |
| July 2018 | $50.58 | $60.25 |
| June 2018 | $47.14 | $56.16 |
| May 2018 | $47.20 | $56.23 |
| April 2018 | $45.35 | $54.02 |
| March 2018 | $44.13 | $53.34 |
| February 2018 | $41.89 | $50.64 |
| January 2018 | $43.73 | $52.86 |
| December 2017 | $43.17 | $52.18 |
| November 2017 | $42.89 | $51.85 |
| October 2017 | $40.49 | $48.95 |
| September 2017 | $38.35 | $46.36 |
| August 2017 | $36.18 | $43.73 |
| July 2017 | $36.55 | $44.42 |
| June 2017 | $34.92 | $42.44 |
| May 2017 | $36.17 | $43.96 |
| April 2017 | $35.02 | $42.56 |
| March 2017 | $33.18 | $41.55 |
| February 2017 | $32.77 | $41.04 |
| January 2017 | $30.62 | $38.34 |
| December 2016 | $28.98 | $36.30 |
| November 2016 | $28.74 | $35.99 |
| October 2016 | $30.90 | $38.70 |
| September 2016 | $34.22 | $42.86 |
| August 2016 | $33.56 | $42.04 |
| July 2016 | $33.40 | $42.05 |
| June 2016 | $32.44 | $40.83 |
| May 2016 | $31.73 | $39.94 |
| April 2016 | $30.23 | $38.05 |
| March 2016 | $31.29 | $40.02 |
| February 2016 | $29.36 | $37.56 |
| January 2016 | $26.74 | $34.20 |
| December 2015 | $26.20 | $33.51 |
| November 2015 | $27.04 | $34.59 |
| October 2015 | $26.48 | $33.87 |
| September 2015 | $24.08 | $30.80 |
| August 2015 | $24.59 | $31.66 |
| July 2015 | $25.77 | $33.18 |
| June 2015 | $23.20 | $29.86 |
| May 2015 | $24.28 | $31.25 |
| April 2015 | $25.18 | $32.42 |
| March 2015 | $24.79 | $32.70 |
| February 2015 | $24.65 | $32.51 |
| January 2015 | $22.72 | $29.97 |
| December 2014 | $23.13 | $30.50 |
| November 2014 | $22.24 | $29.33 |
| October 2014 | $20.24 | $26.70 |
| September 2014 | $20.17 | $26.60 |
| August 2014 | $20.94 | $27.62 |
| July 2014 | $20.82 | $27.46 |
| June 2014 | $22.48 | $29.64 |
| May 2014 | $22.72 | $29.97 |
| April 2014 | $21.16 | $27.91 |
| March 2014 | $20.72 | $28.27 |
| February 2014 | $21.11 | $28.81 |
| January 2014 | $20.14 | $27.48 |
| December 2013 | $20.91 | $28.53 |
| November 2013 | $20.67 | $28.20 |
| October 2013 | $19.87 | $27.11 |
| September 2013 | $18.80 | $25.65 |
| August 2013 | $17.23 | $23.51 |
| July 2013 | $17.61 | $24.03 |
| June 2013 | $15.48 | $21.12 |
| May 2013 | $15.98 | $21.81 |
| April 2013 | $16.12 | $21.99 |
| March 2013 | $15.32 | $21.76 |
| February 2013 | $13.98 | $19.86 |
| January 2013 | $14.20 | $20.17 |
| December 2012 | $14.55 | $20.67 |
| November 2012 | $13.48 | $19.15 |
| October 2012 | $13.48 | $19.15 |
| September 2012 | $13.12 | $18.64 |
| August 2012 | $12.55 | $17.83 |
| July 2012 | $11.64 | $16.53 |
| June 2012 | $11.13 | $15.81 |
| May 2012 | $10.09 | $14.34 |
| April 2012 | $12.14 | $17.24 |
| March 2012 | $12.53 | $18.80 |
| February 2012 | $12.38 | $18.58 |
| January 2012 | $12.15 | $18.23 |
| December 2011 | $11.41 | $17.12 |
| November 2011 | $11.46 | $17.19 |
| October 2011 | $11.74 | $17.62 |
| September 2011 | $10.77 | $16.16 |
| August 2011 | $12.62 | $18.94 |
| July 2011 | $13.79 | $20.70 |
| June 2011 | $14.77 | $22.17 |
| May 2011 | $15.03 | $22.56 |
| April 2011 | $15.56 | $23.35 |
| March 2011 | $14.97 | $23.39 |
| February 2011 | $15.08 | $23.56 |
| January 2011 | $14.72 | $23.01 |
| December 2010 | $14.17 | $22.14 |
| November 2010 | $12.73 | $19.90 |
| October 2010 | $14.53 | $22.70 |
| September 2010 | $13.42 | $20.97 |
| August 2010 | $11.90 | $18.60 |
| July 2010 | $12.89 | $20.14 |
| June 2010 | $12.13 | $18.95 |
| May 2010 | $11.84 | $18.50 |
| April 2010 | $13.02 | $20.35 |
| March 2010 | $13.25 | $21.60 |
| February 2010 | $12.33 | $20.10 |
| January 2010 | $12.76 | $20.80 |
| December 2009 | $13.41 | $21.85 |
| November 2009 | $13.28 | $21.65 |
| October 2009 | $13.71 | $22.35 |
| September 2009 | $13.10 | $21.35 |
| August 2009 | $12.08 | $19.68 |
| July 2009 | $12.09 | $19.70 |
| June 2009 | $10.70 | $17.44 |
| May 2009 | $11.59 | $18.89 |
| April 2009 | $10.15 | $16.55 |
| March 2009 | $9.43 | $16.14 |
| February 2009 | $9.24 | $15.81 |
| January 2009 | $10.46 | $17.90 |
| December 2008 | $11.16 | $19.10 |
| November 2008 | $9.86 | $16.88 |
| October 2008 | $10.20 | $17.45 |
| September 2008 | $11.83 | $20.25 |
| August 2008 | $14.20 | $24.30 |
| July 2008 | $13.61 | $23.29 |
| June 2008 | $13.56 | $23.20 |
| May 2008 | $16.52 | $28.28 |
| April 2008 | $15.57 | $26.65 |
| March 2008 | $14.83 | $26.30 |
| February 2008 | $14.46 | $25.65 |
| January 2008 | $16.10 | $28.55 |
| December 2007 | $18.36 | $32.56 |
| November 2007 | $17.56 | $31.15 |
| October 2007 | $17.56 | $31.15 |
| September 2007 | $16.80 | $29.80 |
| August 2007 | $16.52 | $29.30 |
| July 2007 | $16.74 | $29.70 |
| June 2007 | $17.22 | $30.55 |
| May 2007 | $17.48 | $31 |
| April 2007 | $16.66 | $29.55 |
| March 2007 | $16.42 | $29.90 |
| February 2007 | $16.64 | $30.30 |
| January 2007 | $16.53 | $30.10 |
| December 2006 | $15.70 | $28.60 |
| November 2006 | $15.49 | $28.20 |
| October 2006 | $15.02 | $27.35 |
| September 2006 | $14.28 | $26 |
| August 2006 | $13.95 | $25.40 |
| July 2006 | $12.82 | $23.35 |
| June 2006 | $13.04 | $23.75 |
| May 2006 | $12.85 | $23.40 |
| April 2006 | $14.39 | $26.20 |
| March 2006 | $13.28 | $24.80 |
| February 2006 | $11.75 | $21.95 |
| January 2006 | $11.86 | $22.15 |
| December 2005 | $10.73 | $20.05 |
| November 2005 | $10.63 | $19.85 |
| October 2005 | $9.88 | $18.45 |
| September 2005 | $9.93 | $18.55 |
| August 2005 | $9.96 | $18.60 |
| July 2005 | $10.45 | $19.53 |
| June 2005 | $10.28 | $19.20 |
| May 2005 | $9.42 | $17.60 |
| April 2005 | $9.48 | $17.70 |
| March 2005 | $9.47 | $18.40 |
| February 2005 | $9.99 | $19.40 |
| January 2005 | $9.32 | $18.10 |
| December 2004 | $10.45 | $20.30 |
| November 2004 | $9.99 | $19.40 |
| October 2004 | $9.37 | $18.20 |
| September 2004 | $8.73 | $16.95 |
| August 2004 | $8.60 | $16.70 |
| July 2004 | $8.73 | $16.95 |
| June 2004 | $9.45 | $18.35 |
| May 2004 | $8.81 | $17.11 |
| April 2004 | $8.65 | $16.80 |
| March 2004 | $8.55 | $17.27 |
| February 2004 | $8.98 | $18.15 |
| January 2004 | $8.59 | $17.35 |
| December 2003 | $7.80 | $15.75 |
| November 2003 | $7.60 | $15.35 |
| October 2003 | $7 | $14.15 |
| September 2003 | $7.10 | $14.35 |
| August 2003 | $7.80 | $15.75 |
| July 2003 | $7.03 | $14.20 |
| June 2003 | $5.89 | $11.90 |
| May 2003 | $6.26 | $12.65 |
| April 2003 | $6.51 | $13.15 |
| March 2003 | $5.38 | $11.40 |
| February 2003 | $6.44 | $13.65 |
| January 2003 | $7.31 | $15.50 |
| December 2002 | $8.14 | $17.25 |
| November 2002 | $8.28 | $17.55 |
| October 2002 | $8.16 | $17.30 |
| September 2002 | $8.51 | $18.05 |
| August 2002 | $8.58 | $18.20 |
| July 2002 | $7.31 | $15.50 |
| June 2002 | $8.84 | $18.75 |
| May 2002 | $9.67 | $20.50 |
| April 2002 | $9.68 | $20.52 |
| March 2002 | $9.45 | $20.50 |
| February 2002 | $9.82 | $21.30 |
| January 2002 | $9.48 | $20.55 |
| December 2001 | $10.26 | $22.25 |
| November 2001 | $9.86 | $21.38 |
| October 2001 | $9.48 | $20.56 |
| September 2001 | $10.03 | $21.75 |
| August 2001 | $9.80 | $21.25 |
| July 2001 | $12.11 | $26.25 |
| June 2001 | $13.53 | $26.35 |
| May 2001 | $13.35 | $26 |
| April 2001 | $14.15 | $28 |
| March 2001 | $12.40 | $24.55 |
| February 2001 | $12 | $23.75 |
| January 2001 | $12.38 | $24.50 |
| December 2000 | $13.77 | $27.25 |
| November 2000 | $12.50 | $24.75 |
| October 2000 | $11.49 | $22.75 |
| September 2000 | $10.48 | $20.75 |
| August 2000 | $10.10 | $20 |
| July 2000 | $12.38 | $24.50 |
| June 2000 | $13.26 | $26.25 |
| May 2000 | $12.38 | $24.50 |
| April 2000 | $11.75 | $23.25 |
| March 2000 | $11.62 | $23 |
| February 2000 | $17.94 | $35.50 |
| January 2000 | $18.31 | $36.25 |
| December 1999 | $16.92 | $33.50 |
| November 1999 | $15.09 | $29.88 |
| October 1999 | $17.05 | $33.75 |
| September 1999 | $17.24 | $34.12 |
| August 1999 | $19.01 | $37.62 |
| July 1999 | $18.31 | $36.25 |
| June 1999 | $20.52 | $40.62 |
| May 1999 | $21.09 | $41.75 |
| April 1999 | $22.36 | $44.25 |
WTKWY
Price: $79.86
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 38.28%
Payout Ratio Range:
Dividend Per Share: 1.17 USD
Earnings Per Share: 6.76 USD
P/E Ratio: 12.01
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Country: Netherlands
Market Capitalization: 18.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 16.85%
DGR5: 15.22%
DGR10: 13.47%
DGR20: 8.76%