Wolters Kluwer N.V. ( WTKWY) - Price History
Monthly price history for WTKWY (Wolters Kluwer N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $68.35 | $68.35 |
| June 2026 | $64.71 | $64.71 |
| May 2026 | $71.12 | $71.12 |
| April 2026 | $76.40 | $78.49 |
| March 2026 | $72.95 | $74.95 |
| February 2026 | $78.98 | $81.14 |
| January 2026 | $91.04 | $93.53 |
| December 2025 | $100.80 | $103.56 |
| November 2025 | $103.71 | $106.55 |
| October 2025 | $120.01 | $123.30 |
| September 2025 | $133.50 | $137.16 |
| August 2025 | $122.43 | $125.78 |
| July 2025 | $150.12 | $155.51 |
| June 2025 | $161.07 | $166.86 |
| May 2025 | $171.52 | $177.68 |
| April 2025 | $170.72 | $178.53 |
| March 2025 | $148.80 | $155.60 |
| February 2025 | $146.31 | $153 |
| January 2025 | $174.69 | $182.68 |
| December 2024 | $157.86 | $165.08 |
| November 2024 | $159.54 | $166.84 |
| October 2024 | $159.86 | $167.17 |
| September 2024 | $160.41 | $167.75 |
| August 2024 | $162.22 | $169.64 |
| July 2024 | $160.01 | $168.24 |
| June 2024 | $157.69 | $165.80 |
| May 2024 | $152.32 | $160.15 |
| April 2024 | $141.55 | $150.19 |
| March 2024 | $147.90 | $156.92 |
| February 2024 | $148.77 | $157.85 |
| January 2024 | $139.01 | $147.49 |
| December 2023 | $134.31 | $142.51 |
| November 2023 | $129.47 | $137.37 |
| October 2023 | $121.57 | $128.99 |
| September 2023 | $114.03 | $120.99 |
| August 2023 | $113.56 | $120.49 |
| July 2023 | $117.70 | $125.71 |
| June 2023 | $119.02 | $127.12 |
| May 2023 | $107.96 | $115.31 |
| April 2023 | $121.65 | $132.47 |
| March 2023 | $115.79 | $126.09 |
| February 2023 | $106.31 | $115.76 |
| January 2023 | $100.16 | $109.07 |
| December 2022 | $96.20 | $104.75 |
| November 2022 | $101.24 | $110.24 |
| October 2022 | $97.44 | $106.10 |
| September 2022 | $89.90 | $97.89 |
| August 2022 | $89.58 | $97.54 |
| July 2022 | $99.07 | $108.55 |
| June 2022 | $88.83 | $97.33 |
| May 2022 | $90.39 | $99.04 |
| April 2022 | $91.97 | $100.77 |
| March 2022 | $96.16 | $106.54 |
| February 2022 | $91.47 | $101.35 |
| January 2022 | $91.94 | $101.87 |
| December 2021 | $106.62 | $118.14 |
| November 2021 | $101.51 | $112.47 |
| October 2021 | $94.99 | $105.25 |
| September 2021 | $95.54 | $105.86 |
| August 2021 | $103.80 | $115.01 |
| July 2021 | $102.20 | $113.86 |
| June 2021 | $90.62 | $100.95 |
| May 2021 | $85.88 | $95.67 |
| April 2021 | $81.08 | $90.33 |
| March 2021 | $77.07 | $86.85 |
| February 2021 | $70.39 | $79.32 |
| January 2021 | $73.98 | $83.37 |
| December 2020 | $74.49 | $83.94 |
| November 2020 | $74.51 | $83.96 |
| October 2020 | $71.85 | $80.97 |
| September 2020 | $76.02 | $85.67 |
| August 2020 | $72.33 | $82.07 |
| July 2020 | $69.30 | $78.63 |
| June 2020 | $69.29 | $78.62 |
| May 2020 | $69.72 | $79.11 |
| April 2020 | $64.87 | $73.60 |
| March 2020 | $60.42 | $69.37 |
| February 2020 | $63.56 | $72.97 |
| January 2020 | $65.33 | $75 |
| December 2019 | $63.42 | $72.81 |
| November 2019 | $62.47 | $71.72 |
| October 2019 | $64.20 | $73.70 |
| September 2019 | $63.51 | $72.92 |
| August 2019 | $62.52 | $71.78 |
| July 2019 | $62.65 | $72.37 |
| June 2019 | $62.90 | $72.66 |
| May 2019 | $60.28 | $69.62 |
| April 2019 | $60.51 | $69.90 |
| March 2019 | $58.34 | $68.08 |
| February 2019 | $56.49 | $65.92 |
| January 2019 | $53.43 | $62.35 |
| December 2018 | $50.28 | $58.68 |
| November 2018 | $51.81 | $60.46 |
| October 2018 | $48.55 | $56.66 |
| September 2018 | $53.44 | $62.36 |
| August 2018 | $54.28 | $63.34 |
| July 2018 | $51.31 | $60.25 |
| June 2018 | $47.82 | $56.16 |
| May 2018 | $47.88 | $56.23 |
| April 2018 | $46 | $54.02 |
| March 2018 | $44.76 | $53.34 |
| February 2018 | $42.49 | $50.64 |
| January 2018 | $44.36 | $52.86 |
| December 2017 | $43.79 | $52.18 |
| November 2017 | $43.51 | $51.85 |
| October 2017 | $41.08 | $48.95 |
| September 2017 | $38.91 | $46.36 |
| August 2017 | $36.70 | $43.73 |
| July 2017 | $37.08 | $44.42 |
| June 2017 | $35.43 | $42.44 |
| May 2017 | $36.69 | $43.96 |
| April 2017 | $35.52 | $42.56 |
| March 2017 | $33.66 | $41.55 |
| February 2017 | $33.24 | $41.04 |
| January 2017 | $31.06 | $38.34 |
| December 2016 | $29.40 | $36.30 |
| November 2016 | $29.15 | $35.99 |
| October 2016 | $31.34 | $38.70 |
| September 2016 | $34.71 | $42.86 |
| August 2016 | $34.05 | $42.04 |
| July 2016 | $33.89 | $42.05 |
| June 2016 | $32.90 | $40.83 |
| May 2016 | $32.19 | $39.94 |
| April 2016 | $30.66 | $38.05 |
| March 2016 | $31.74 | $40.02 |
| February 2016 | $29.79 | $37.56 |
| January 2016 | $27.12 | $34.20 |
| December 2015 | $26.58 | $33.51 |
| November 2015 | $27.43 | $34.59 |
| October 2015 | $26.86 | $33.87 |
| September 2015 | $24.42 | $30.80 |
| August 2015 | $24.95 | $31.66 |
| July 2015 | $26.15 | $33.18 |
| June 2015 | $23.53 | $29.86 |
| May 2015 | $24.63 | $31.25 |
| April 2015 | $25.55 | $32.42 |
| March 2015 | $25.15 | $32.70 |
| February 2015 | $25.01 | $32.51 |
| January 2015 | $23.05 | $29.97 |
| December 2014 | $23.46 | $30.50 |
| November 2014 | $22.56 | $29.33 |
| October 2014 | $20.54 | $26.70 |
| September 2014 | $20.46 | $26.60 |
| August 2014 | $21.25 | $27.62 |
| July 2014 | $21.12 | $27.46 |
| June 2014 | $22.80 | $29.64 |
| May 2014 | $23.05 | $29.97 |
| April 2014 | $21.47 | $27.91 |
| March 2014 | $21.02 | $28.27 |
| February 2014 | $21.42 | $28.81 |
| January 2014 | $20.43 | $27.48 |
| December 2013 | $21.21 | $28.53 |
| November 2013 | $20.97 | $28.20 |
| October 2013 | $20.16 | $27.11 |
| September 2013 | $19.07 | $25.65 |
| August 2013 | $17.48 | $23.51 |
| July 2013 | $17.87 | $24.03 |
| June 2013 | $15.70 | $21.12 |
| May 2013 | $16.22 | $21.81 |
| April 2013 | $16.35 | $21.99 |
| March 2013 | $15.54 | $21.76 |
| February 2013 | $14.18 | $19.86 |
| January 2013 | $14.40 | $20.17 |
| December 2012 | $14.76 | $20.67 |
| November 2012 | $13.68 | $19.15 |
| October 2012 | $13.68 | $19.15 |
| September 2012 | $13.31 | $18.64 |
| August 2012 | $12.73 | $17.83 |
| July 2012 | $11.80 | $16.53 |
| June 2012 | $11.29 | $15.81 |
| May 2012 | $10.24 | $14.34 |
| April 2012 | $12.31 | $17.24 |
| March 2012 | $12.71 | $18.80 |
| February 2012 | $12.56 | $18.58 |
| January 2012 | $12.32 | $18.23 |
| December 2011 | $11.57 | $17.12 |
| November 2011 | $11.62 | $17.19 |
| October 2011 | $11.91 | $17.62 |
| September 2011 | $10.92 | $16.16 |
| August 2011 | $12.80 | $18.94 |
| July 2011 | $13.99 | $20.70 |
| June 2011 | $14.99 | $22.17 |
| May 2011 | $15.25 | $22.56 |
| April 2011 | $15.78 | $23.35 |
| March 2011 | $15.18 | $23.39 |
| February 2011 | $15.29 | $23.56 |
| January 2011 | $14.94 | $23.01 |
| December 2010 | $14.37 | $22.14 |
| November 2010 | $12.92 | $19.90 |
| October 2010 | $14.74 | $22.70 |
| September 2010 | $13.61 | $20.97 |
| August 2010 | $12.07 | $18.60 |
| July 2010 | $13.07 | $20.14 |
| June 2010 | $12.30 | $18.95 |
| May 2010 | $12.01 | $18.50 |
| April 2010 | $13.21 | $20.35 |
| March 2010 | $13.44 | $21.60 |
| February 2010 | $12.51 | $20.10 |
| January 2010 | $12.95 | $20.80 |
| December 2009 | $13.60 | $21.85 |
| November 2009 | $13.48 | $21.65 |
| October 2009 | $13.91 | $22.35 |
| September 2009 | $13.29 | $21.35 |
| August 2009 | $12.25 | $19.68 |
| July 2009 | $12.26 | $19.70 |
| June 2009 | $10.86 | $17.44 |
| May 2009 | $11.76 | $18.89 |
| April 2009 | $10.30 | $16.55 |
| March 2009 | $9.57 | $16.14 |
| February 2009 | $9.37 | $15.81 |
| January 2009 | $10.61 | $17.90 |
| December 2008 | $11.32 | $19.10 |
| November 2008 | $10.01 | $16.88 |
| October 2008 | $10.34 | $17.45 |
| September 2008 | $12 | $20.25 |
| August 2008 | $14.40 | $24.30 |
| July 2008 | $13.80 | $23.29 |
| June 2008 | $13.75 | $23.20 |
| May 2008 | $16.76 | $28.28 |
| April 2008 | $15.80 | $26.65 |
| March 2008 | $15.04 | $26.30 |
| February 2008 | $14.67 | $25.65 |
| January 2008 | $16.33 | $28.55 |
| December 2007 | $18.62 | $32.56 |
| November 2007 | $17.82 | $31.15 |
| October 2007 | $17.82 | $31.15 |
| September 2007 | $17.04 | $29.80 |
| August 2007 | $16.76 | $29.30 |
| July 2007 | $16.99 | $29.70 |
| June 2007 | $17.47 | $30.55 |
| May 2007 | $17.73 | $31 |
| April 2007 | $16.90 | $29.55 |
| March 2007 | $16.66 | $29.90 |
| February 2007 | $16.88 | $30.30 |
| January 2007 | $16.77 | $30.10 |
| December 2006 | $15.93 | $28.60 |
| November 2006 | $15.71 | $28.20 |
| October 2006 | $15.24 | $27.35 |
| September 2006 | $14.48 | $26 |
| August 2006 | $14.15 | $25.40 |
| July 2006 | $13.01 | $23.35 |
| June 2006 | $13.23 | $23.75 |
| May 2006 | $13.04 | $23.40 |
| April 2006 | $14.60 | $26.20 |
| March 2006 | $13.47 | $24.80 |
| February 2006 | $11.92 | $21.95 |
| January 2006 | $12.03 | $22.15 |
| December 2005 | $10.89 | $20.05 |
| November 2005 | $10.78 | $19.85 |
| October 2005 | $10.02 | $18.45 |
| September 2005 | $10.07 | $18.55 |
| August 2005 | $10.10 | $18.60 |
| July 2005 | $10.61 | $19.53 |
| June 2005 | $10.43 | $19.20 |
| May 2005 | $9.56 | $17.60 |
| April 2005 | $9.61 | $17.70 |
| March 2005 | $9.61 | $18.40 |
| February 2005 | $10.13 | $19.40 |
| January 2005 | $9.45 | $18.10 |
| December 2004 | $10.60 | $20.30 |
| November 2004 | $10.13 | $19.40 |
| October 2004 | $9.51 | $18.20 |
| September 2004 | $8.85 | $16.95 |
| August 2004 | $8.72 | $16.70 |
| July 2004 | $8.85 | $16.95 |
| June 2004 | $9.58 | $18.35 |
| May 2004 | $8.94 | $17.11 |
| April 2004 | $8.78 | $16.80 |
| March 2004 | $8.67 | $17.27 |
| February 2004 | $9.11 | $18.15 |
| January 2004 | $8.71 | $17.35 |
| December 2003 | $7.91 | $15.75 |
| November 2003 | $7.71 | $15.35 |
| October 2003 | $7.11 | $14.15 |
| September 2003 | $7.21 | $14.35 |
| August 2003 | $7.91 | $15.75 |
| July 2003 | $7.13 | $14.20 |
| June 2003 | $5.98 | $11.90 |
| May 2003 | $6.35 | $12.65 |
| April 2003 | $6.60 | $13.15 |
| March 2003 | $5.46 | $11.40 |
| February 2003 | $6.53 | $13.65 |
| January 2003 | $7.42 | $15.50 |
| December 2002 | $8.26 | $17.25 |
| November 2002 | $8.40 | $17.55 |
| October 2002 | $8.28 | $17.30 |
| September 2002 | $8.64 | $18.05 |
| August 2002 | $8.71 | $18.20 |
| July 2002 | $7.42 | $15.50 |
| June 2002 | $8.97 | $18.75 |
| May 2002 | $9.81 | $20.50 |
| April 2002 | $9.82 | $20.52 |
| March 2002 | $9.59 | $20.50 |
| February 2002 | $9.96 | $21.30 |
| January 2002 | $9.61 | $20.55 |
| December 2001 | $10.41 | $22.25 |
| November 2001 | $10 | $21.38 |
| October 2001 | $9.62 | $20.56 |
| September 2001 | $10.18 | $21.75 |
| August 2001 | $9.94 | $21.25 |
| July 2001 | $12.28 | $26.25 |
| June 2001 | $13.53 | $26.35 |
| May 2001 | $13.35 | $26 |
| April 2001 | $14.15 | $28 |
| March 2001 | $12.40 | $24.55 |
| February 2001 | $12 | $23.75 |
| January 2001 | $12.38 | $24.50 |
| December 2000 | $13.77 | $27.25 |
| November 2000 | $12.50 | $24.75 |
| October 2000 | $11.49 | $22.75 |
| September 2000 | $10.48 | $20.75 |
| August 2000 | $10.10 | $20 |
| July 2000 | $12.38 | $24.50 |
| June 2000 | $13.26 | $26.25 |
| May 2000 | $12.38 | $24.50 |
| April 2000 | $11.75 | $23.25 |
| March 2000 | $11.62 | $23 |
| February 2000 | $17.94 | $35.50 |
| January 2000 | $18.31 | $36.25 |
| December 1999 | $16.92 | $33.50 |
| November 1999 | $15.09 | $29.88 |
| October 1999 | $17.05 | $33.75 |
| September 1999 | $17.24 | $34.12 |
| August 1999 | $19.01 | $37.62 |
| July 1999 | $18.31 | $36.25 |
| June 1999 | $20.52 | $40.62 |
| May 1999 | $21.09 | $41.75 |
| April 1999 | $22.36 | $44.25 |
WTKWY
Price: $68.35
52 week price:
Dividend Yield: 4.46%
5-year range yield:
Forward Dividend Yield: 4.63%
Payout Ratio: 38.28%
Payout Ratio Range:
Dividend Per Share: 3.17 USD
Earnings Per Share: 6.63 USD
P/E Ratio: 11.93
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Country: Netherlands
Market Capitalization: 14.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 14.85%
DGR5: 15.75%
DGR10: 15.30%
DGR20: 8.62%