Western Metals Corporation ( WTLC) - Price History
Monthly price history for WTLC (Western Metals Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.38 | $0.38 |
| May 2026 | $0.38 | $0.38 |
| April 2026 | $0.38 | $0.38 |
| March 2026 | $0.38 | $0.38 |
| February 2026 | $0.38 | $0.38 |
| January 2026 | $0.38 | $0.38 |
| December 2025 | $0.38 | $0.38 |
| November 2025 | $0.38 | $0.38 |
| September 2022 | $0.38 | $0.38 |
| August 2022 | $0.38 | $0.38 |
| July 2022 | $0.42 | $0.42 |
| May 2022 | $0.15 | $0.15 |
| March 2022 | $0.15 | $0.15 |
| December 2021 | $0.15 | $0.15 |
| November 2021 | $0.15 | $0.15 |
| September 2021 | $0.16 | $0.16 |
| August 2021 | $0.25 | $0.25 |
| July 2021 | $0.19 | $0.19 |
| June 2021 | $0.32 | $0.32 |
| May 2021 | $0.40 | $0.40 |
| April 2021 | $0.40 | $0.40 |
| March 2021 | $0.47 | $0.47 |
| February 2021 | $0.53 | $0.53 |
| January 2021 | $0.30 | $0.30 |
| December 2020 | $0.55 | $0.55 |
| November 2020 | $0.26 | $0.26 |
| October 2020 | $0.26 | $0.26 |
| September 2020 | $0.24 | $0.24 |
| August 2020 | $0.24 | $0.24 |
| July 2020 | $0.29 | $0.29 |
| June 2020 | $0.24 | $0.24 |
| May 2020 | $0.30 | $0.30 |
| April 2020 | $0.23 | $0.23 |
| March 2020 | $0.29 | $0.29 |
| February 2020 | $0.27 | $0.27 |
| January 2020 | $0.20 | $0.20 |
| December 2019 | $0.20 | $0.20 |
| November 2019 | $0.28 | $0.28 |
| October 2019 | $0.20 | $0.20 |
| September 2019 | $0.25 | $0.25 |
| August 2019 | $0.25 | $0.25 |
| July 2019 | $0.30 | $0.30 |
| June 2019 | $0.22 | $0.22 |
| May 2019 | $0.23 | $0.23 |
| April 2019 | $0.23 | $0.23 |
| March 2019 | $0.22 | $0.22 |
| February 2019 | $0.22 | $0.22 |
| January 2019 | $0.28 | $0.28 |
| December 2018 | $0.26 | $0.26 |
| November 2018 | $0.20 | $0.20 |
| October 2018 | $0.20 | $0.20 |
| September 2018 | $0.17 | $0.17 |
| August 2018 | $0.23 | $0.23 |
| July 2018 | $0.20 | $0.20 |
| June 2018 | $0.20 | $0.20 |
| May 2018 | $0.22 | $0.22 |
| April 2018 | $0.25 | $0.25 |
| March 2018 | $0.25 | $0.25 |
| February 2018 | $0.25 | $0.25 |
| January 2018 | $0.30 | $0.30 |
| December 2017 | $0.29 | $0.29 |
| November 2017 | $0.21 | $0.21 |
| October 2017 | $0.22 | $0.22 |
| September 2017 | $0.24 | $0.24 |
| August 2017 | $0.20 | $0.20 |
| July 2017 | $0.16 | $0.16 |
| June 2017 | $0.16 | $0.16 |
| May 2017 | $0.29 | $0.29 |
| April 2017 | $0.25 | $0.25 |
| March 2017 | $0.17 | $0.17 |
| February 2017 | $0.16 | $0.16 |
| January 2017 | $0.10 | $0.10 |
| December 2016 | $0.30 | $0.30 |
| November 2016 | $0.08 | $0.08 |
| October 2016 | $0.08 | $0.08 |
| September 2016 | $0.08 | $0.08 |
| August 2016 | $0.08 | $0.08 |
| July 2016 | $0.08 | $0.08 |
| June 2016 | $0.08 | $0.08 |
| May 2016 | $0.08 | $0.08 |
| March 2016 | $0.07 | $0.07 |
| February 2016 | $0.09 | $0.09 |
| January 2016 | $0.15 | $0.15 |
| December 2015 | $0.15 | $0.15 |
| November 2015 | $0.15 | $0.15 |
| October 2015 | $0.14 | $0.14 |
| September 2015 | $0.14 | $0.14 |
| August 2015 | $0.16 | $0.16 |
| July 2015 | $0.11 | $0.11 |
| June 2015 | $0.11 | $0.11 |
| May 2015 | $0.14 | $0.14 |
| April 2015 | $0.12 | $0.12 |
| March 2015 | $0.15 | $0.15 |
| January 2015 | $0.15 | $0.15 |
| December 2014 | $0.25 | $0.25 |
| November 2014 | $0.30 | $0.30 |
| October 2014 | $0.20 | $0.20 |
| September 2014 | $0.11 | $0.11 |
| August 2014 | $0.20 | $0.20 |
| July 2014 | $0.10 | $0.10 |
| June 2014 | $0.30 | $0.30 |
| May 2014 | $0.13 | $0.13 |
| April 2014 | $0.13 | $0.13 |
| March 2014 | $0.35 | $0.35 |
| February 2014 | $0.28 | $0.28 |
| January 2014 | $0.15 | $0.15 |
| December 2013 | $0.11 | $0.11 |
| November 2013 | $0.09 | $0.09 |
| October 2013 | $0.09 | $0.09 |
| September 2013 | $0.10 | $0.10 |
| August 2013 | $0.13 | $0.13 |
| July 2013 | $0.11 | $0.11 |
| June 2013 | $0.11 | $0.11 |
| May 2013 | $0.13 | $0.13 |
| April 2013 | $0.15 | $0.15 |
| March 2013 | $0.15 | $0.15 |
| February 2013 | $0.15 | $0.15 |
| January 2013 | $0.15 | $0.15 |
| December 2012 | $0.15 | $0.15 |
| November 2012 | $0.15 | $0.15 |
| October 2012 | $0.15 | $0.15 |
| September 2012 | $0.15 | $0.15 |
| August 2012 | $0.25 | $0.25 |
| July 2012 | $0.27 | $0.27 |
| June 2012 | $0.19 | $0.19 |
| May 2012 | $0.20 | $0.20 |
| April 2012 | $0.19 | $0.19 |
| March 2012 | $0.19 | $0.19 |
| February 2012 | $0.19 | $0.19 |
| January 2012 | $0.15 | $0.15 |
| December 2011 | $0.18 | $0.18 |
| November 2011 | $0.15 | $0.15 |
| October 2011 | $0.19 | $0.19 |
| September 2011 | $0.10 | $0.10 |
| August 2011 | $0.24 | $0.24 |
| July 2011 | $0.20 | $0.20 |
| June 2011 | $0.16 | $0.16 |
| May 2011 | $0.12 | $0.12 |
| April 2011 | $0.12 | $0.12 |
| March 2011 | $0.04 | $0.04 |
| February 2011 | $0.10 | $0.10 |
| January 2011 | $0.10 | $0.10 |
| December 2010 | $0.07 | $0.07 |
| November 2010 | $0.12 | $0.12 |
| October 2010 | $0.20 | $0.20 |
| September 2010 | $0.20 | $0.20 |
| August 2010 | $0.15 | $0.15 |
| July 2010 | $0.15 | $0.15 |
| June 2010 | $0.15 | $0.15 |
| May 2010 | $0.15 | $0.15 |
| April 2010 | $0.20 | $0.20 |
| March 2010 | $0.20 | $0.20 |
| February 2010 | $0.20 | $0.20 |
| January 2010 | $0.24 | $0.24 |
| December 2009 | $0.22 | $0.22 |
| November 2009 | $0.25 | $0.25 |
| October 2009 | $0.26 | $0.26 |
| September 2009 | $0.26 | $0.26 |
| August 2009 | $0.25 | $0.25 |
| July 2009 | $0.25 | $0.25 |
| June 2009 | $0.25 | $0.25 |
| May 2009 | $0.25 | $0.25 |
| April 2009 | $0.29 | $0.29 |
| March 2009 | $0.29 | $0.29 |
| February 2009 | $0.35 | $0.35 |
| January 2009 | $0.35 | $0.35 |
| December 2008 | $0.35 | $0.35 |
| November 2008 | $0.37 | $0.37 |
| October 2008 | $0.37 | $0.37 |
| September 2008 | $0.41 | $0.41 |
| August 2008 | $0.41 | $0.41 |
| July 2008 | $0.41 | $0.41 |
| June 2008 | $0.41 | $0.41 |
| May 2008 | $0.41 | $0.41 |
| April 2008 | $0.41 | $0.41 |
| March 2008 | $0.41 | $0.41 |
| February 2008 | $0.41 | $0.41 |
| January 2008 | $0.40 | $0.40 |
| December 2007 | $0.40 | $0.40 |
| November 2007 | $0.49 | $0.49 |
| October 2007 | $0.46 | $0.46 |
| September 2007 | $0.49 | $0.49 |
| August 2007 | $0.36 | $0.36 |
| July 2007 | $0.36 | $0.36 |
| June 2007 | $0.40 | $0.40 |
| May 2007 | $0.41 | $0.41 |
| April 2007 | $0.45 | $0.45 |
| March 2007 | $0.40 | $0.40 |
| February 2007 | $0.30 | $0.30 |
| January 2007 | $0.26 | $0.26 |
| December 2006 | $0.26 | $0.26 |
| November 2006 | $0.24 | $0.24 |
| October 2006 | $0.28 | $0.28 |
| September 2006 | $0.28 | $0.28 |
| August 2006 | $0.38 | $0.38 |
| July 2006 | $0.36 | $0.36 |
| June 2006 | $0.40 | $0.40 |
| May 2006 | $0.40 | $0.40 |
| April 2006 | $0.56 | $0.56 |
| March 2006 | $0.61 | $0.61 |
| February 2006 | $0.63 | $0.63 |
| January 2006 | $0.66 | $0.66 |
| December 2005 | $2.68 | $2.68 |
| November 2005 | $2.72 | $2.72 |
| October 2005 | $2.37 | $2.37 |
| September 2005 | $2.40 | $2.40 |
| August 2005 | $2.37 | $2.37 |
| July 2005 | $2.37 | $2.37 |
| June 2005 | $2.60 | $2.60 |
| May 2005 | $2.31 | $2.31 |
| April 2005 | $2.35 | $2.35 |
| March 2005 | $2.30 | $2.30 |
| February 2005 | $2.33 | $2.33 |
| January 2005 | $2.36 | $2.36 |
| December 2004 | $2.35 | $2.35 |
| November 2004 | $2.30 | $2.30 |
| October 2004 | $2.25 | $2.25 |
| September 2004 | $2.21 | $2.21 |
| August 2004 | $2.17 | $2.17 |
| July 2004 | $2.15 | $2.15 |
| June 2004 | $2.18 | $2.18 |
| May 2004 | $2.15 | $2.15 |
| April 2004 | $2.05 | $2.05 |
| March 2004 | $2.02 | $2.02 |
| February 2004 | $2.01 | $2.01 |
| January 2004 | $2.03 | $2.03 |
| December 2003 | $1.98 | $1.98 |
| November 2003 | $2 | $2 |
| October 2003 | $1.96 | $1.96 |
| September 2003 | $1.12 | $1.12 |
| August 2003 | $1.81 | $1.81 |
| July 2003 | $1.90 | $1.90 |
| June 2003 | $2.05 | $2.05 |
| May 2003 | $1.95 | $1.95 |
| April 2003 | $2.40 | $2.40 |
| March 2003 | $1.62 | $1.62 |
| February 2003 | $1.89 | $1.89 |
| January 2003 | $1.95 | $1.95 |
| December 2002 | $1.95 | $1.95 |
| November 2002 | $2.03 | $2.03 |
| October 2002 | $1.97 | $1.97 |
| September 2002 | $1.75 | $1.75 |
| August 2002 | $2.20 | $2.20 |
| July 2002 | $2.21 | $2.21 |
| June 2002 | $2.10 | $2.10 |
| May 2002 | $2.50 | $2.50 |
| April 2002 | $3.25 | $3.25 |
| March 2002 | $4.50 | $4.50 |
| February 2002 | $4.25 | $4.25 |
| January 2002 | $5.65 | $5.65 |
| December 2001 | $5.13 | $5.13 |
| November 2001 | $5.80 | $5.80 |
| October 2001 | $4.50 | $4.50 |
| September 2001 | $4.50 | $4.50 |
| August 2001 | $5.08 | $5.08 |
| July 2001 | $5.80 | $5.80 |
| June 2001 | $7.95 | $7.95 |
| May 2001 | $7.68 | $7.68 |
| April 2001 | $9.37 | $9.64 |
| March 2001 | $10.37 | $10.67 |
| February 2001 | $10.69 | $11 |
| January 2001 | $12.34 | $12.70 |
| December 2000 | $12.02 | $17.50 |
| November 2000 | $11.90 | $17.31 |
| October 2000 | $10.82 | $15.75 |
| September 2000 | $10.65 | $15.50 |
| August 2000 | $10.69 | $15.56 |
| July 2000 | $9.75 | $14.19 |
| June 2000 | $12.11 | $17.62 |
| May 2000 | $13.14 | $19.12 |
| April 2000 | $12.15 | $17.69 |
| March 2000 | $11.77 | $17.12 |
| February 2000 | $9.83 | $14.31 |
| January 2000 | $9.96 | $14.50 |
| December 1999 | $11.42 | $16.62 |
| November 1999 | $8.93 | $13 |
| October 1999 | $9.10 | $13.25 |
| September 1999 | $8.59 | $12.50 |
| August 1999 | $8.59 | $12.50 |
| July 1999 | $8.50 | $12.38 |
| June 1999 | $8.76 | $12.75 |
| May 1999 | $8.24 | $12 |
| April 1999 | $7.04 | $10.25 |
| March 1999 | $6.53 | $9.50 |
| February 1999 | $5.58 | $8.12 |
| January 1999 | $5.15 | $7.50 |
| December 1998 | $6.01 | $8.75 |
| November 1998 | $5.41 | $7.88 |
| October 1998 | $5.67 | $8.25 |
| September 1998 | $5.80 | $8.44 |
| August 1998 | $6.91 | $10.06 |
| July 1998 | $7.52 | $10.94 |
| June 1998 | $12.37 | $18 |
| May 1998 | $12.80 | $18.62 |
| April 1998 | $14.77 | $21.50 |
| March 1998 | $14.34 | $20.88 |
| February 1998 | $14.26 | $20.75 |
| January 1998 | $9.70 | $14.12 |
| December 1997 | $9.53 | $13.88 |
| November 1997 | $9.66 | $14.06 |
| October 1997 | $10.05 | $14.62 |
| September 1997 | $10.74 | $15.62 |
| August 1997 | $9.79 | $14.25 |
| July 1997 | $8.42 | $12.25 |
| June 1997 | $9.10 | $13.25 |
| May 1997 | $9.02 | $13.12 |
| April 1997 | $6.70 | $9.75 |
| March 1997 | $9.02 | $13.12 |
| February 1997 | $10.91 | $15.88 |
| January 1997 | $12.20 | $17.75 |
| December 1996 | $9.96 | $14.50 |
| November 1996 | $10.74 | $15.62 |
| October 1996 | $12.54 | $18.25 |
| September 1996 | $10.82 | $15.75 |
| August 1996 | $15.03 | $21.88 |
| July 1996 | $13.57 | $19.75 |
| June 1996 | $13.06 | $19 |
| May 1996 | $17.61 | $25.62 |
| April 1996 | $16.06 | $23.38 |
| March 1996 | $12.80 | $18.62 |
| February 1996 | $11.51 | $16.75 |
| January 1996 | $7.99 | $11.62 |
| December 1995 | $6.96 | $10.12 |
| November 1995 | $7.22 | $10.50 |
| October 1995 | $7.73 | $11.25 |
| September 1995 | $6.18 | $9 |
| August 1995 | $6.44 | $9.38 |
| July 1995 | $6.53 | $9.50 |
| June 1995 | $7.47 | $10.88 |
| May 1995 | $7.30 | $10.62 |
| April 1995 | $7.13 | $10.38 |
| March 1995 | $7.13 | $10.38 |
| February 1995 | $8.07 | $11.75 |
| January 1995 | $7.39 | $10.75 |
| December 1994 | $8.07 | $11.75 |
| November 1994 | $11.16 | $16.25 |
| October 1994 | $12.80 | $18.62 |
| September 1994 | $12.28 | $17.88 |
| August 1994 | $10.99 | $16 |
| July 1994 | $14.17 | $20.62 |
| June 1994 | $17.52 | $25.50 |
| May 1994 | $20.18 | $29.38 |
| April 1994 | $18.47 | $26.88 |
| March 1994 | $16.92 | $24.62 |
| February 1994 | $20.10 | $29.25 |
| January 1994 | $21.90 | $31.88 |
| December 1993 | $12.45 | $18.12 |
WTLC
Price: $0.38
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -1.34
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 2.9 million