Water Intelligence plc ( WTLLF) - Price History
Monthly price history for WTLLF (Water Intelligence plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.50 | $3.50 |
| May 2026 | $3.50 | $3.50 |
| April 2026 | $2.94 | $2.94 |
| March 2026 | $3.40 | $3.40 |
| February 2026 | $3.48 | $3.48 |
| January 2026 | $4.18 | $4.18 |
| December 2025 | $3.90 | $3.90 |
| November 2025 | $3.50 | $3.50 |
| October 2025 | $3.70 | $3.70 |
| September 2025 | $3.99 | $3.99 |
| August 2025 | $3.86 | $3.86 |
| July 2025 | $4.19 | $4.19 |
| June 2025 | $4.75 | $4.75 |
| May 2025 | $4.70 | $4.70 |
| April 2025 | $4.55 | $4.55 |
| March 2025 | $4.40 | $4.40 |
| February 2025 | $4.85 | $4.85 |
| January 2025 | $4.80 | $4.80 |
| December 2024 | $5.35 | $5.35 |
| November 2024 | $5.20 | $5.20 |
| October 2024 | $4.97 | $4.97 |
| September 2024 | $5.50 | $5.50 |
| August 2024 | $5.42 | $5.42 |
| July 2024 | $5.28 | $5.28 |
| June 2024 | $5.05 | $5.05 |
| May 2024 | $4.75 | $4.75 |
| April 2024 | $4.40 | $4.40 |
| March 2024 | $4.05 | $4.05 |
| February 2024 | $5.05 | $5.05 |
| January 2024 | $4.80 | $4.80 |
| December 2023 | $5.15 | $5.15 |
| November 2023 | $4.93 | $4.93 |
| October 2023 | $4 | $4 |
| September 2023 | $4.63 | $4.63 |
| August 2023 | $5.10 | $5.10 |
| July 2023 | $5.18 | $5.18 |
| June 2023 | $5.17 | $5.17 |
| May 2023 | $5.65 | $5.65 |
| April 2023 | $5.20 | $5.20 |
| March 2023 | $5.39 | $5.39 |
| February 2023 | $5.72 | $5.72 |
| January 2023 | $7.09 | $7.09 |
| December 2022 | $8.15 | $8.15 |
| November 2022 | $11 | $11 |
| October 2022 | $6.25 | $6.25 |
| September 2022 | $8 | $8 |
| August 2022 | $0 | $0 |
| July 2022 | $7.75 | $7.75 |
| June 2022 | $8 | $8 |
| May 2022 | $9.77 | $9.77 |
| April 2022 | $11 | $11 |
| March 2022 | $10.35 | $10.35 |
| February 2022 | $14.99 | $14.99 |
| January 2022 | $14.99 | $14.99 |
| December 2021 | $15.25 | $15.25 |
| November 2021 | $15.25 | $15.25 |
| October 2021 | $15.25 | $15.25 |
| September 2021 | $16 | $16 |
| August 2021 | $12.75 | $12.75 |
| July 2021 | $12.75 | $12.75 |
| June 2021 | $11.20 | $11.20 |
| May 2021 | $11.20 | $11.20 |
| April 2021 | $11.20 | $11.20 |
| March 2021 | $8.35 | $8.35 |
| February 2021 | $7.50 | $7.50 |
| January 2021 | $7.50 | $7.50 |
| December 2020 | $6.25 | $6.25 |
| November 2020 | $6.25 | $6.25 |
| October 2020 | $6.25 | $6.25 |
| September 2020 | $5.18 | $5.18 |
WTLLF
Price: $3.50
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: 13.92
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 58.9 million