Segall Bryant & Hamill Quality dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Segall Bryant & Hamill Quality (WTLTX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for WTLTX as of May 3, 2024 is 4.32%. Average dividend growth rate for stock Segall Bryant & Hamill Quality (WTLTX) for past three years is -2.10%.
Dividend history for stock WTLTX (Segall Bryant & Hamill Quality ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Segall Bryant & Hamill Quality Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-26 | 2024-04-29 | 0.0305 USD (-5.28%) | 8.48 USD | 8.48 USD |
| 2024-03-26 | 2024-03-27 | 0.0322 USD (9.90%) | 8.60 USD | 8.60 USD |
| 2024-02-27 | 2024-02-28 | 0.0293 USD (-7.86%) | 8.52 USD | 8.52 USD |
| 2024-01-29 | 2024-01-30 | 0.0318 USD (1.92%) | 8.53 USD | 8.53 USD |
| 2023-12-26 | 2023-12-27 | 0.0312 USD (1.30%) | 8.35 USD | 8.35 USD |
| 2023-11-21 | 2023-11-22 | 0.0308 USD (-1.91%) | 8.32 USD | 8.32 USD |
| 2023-10-27 | 2023-10-30 | 0.0314 USD (3.29%) | 7.98 USD | 7.98 USD |
| 2023-09-27 | 2023-09-28 | 0.0304 USD (-2.88%) | 8.03 USD | 8.03 USD |
| 2023-08-29 | 2023-08-30 | 0.0313 USD (-1.26%) | 8.20 USD | 8.20 USD |
| 2023-07-27 | 2023-07-28 | 0.0317 USD (5.32%) | 8.25 USD | 8.25 USD |
| 2023-06-28 | 2023-06-29 | 0.0301 USD (-0.66%) | 8.20 USD | 8.20 USD |
| 2023-05-26 | 2023-05-30 | 0.0303 USD (3.06%) | 8.13 USD | 8.13 USD |
| 2023-04-26 | 2023-04-27 | 0.0294 USD (-4.23%) | 8.18 USD | 8.18 USD |
| 2023-03-29 | 2023-03-30 | 0.0307 USD (14.98%) | 8.04 USD | 8.04 USD |
| 2023-02-24 | 2023-02-27 | 0.0267 USD (-11.88%) | 8.02 USD | 8.05 USD |
| 2023-01-27 | 2023-01-30 | 0.0303 USD (2.36%) | 8.16 USD | 8.22 USD |
| 2022-12-27 | 2022-12-28 | 0.0296 USD (-1.33%) | 7.95 USD | 8.04 USD |
| 2022-11-22 | 2022-11-23 | 0.0300 USD | 7.90 USD | 8.02 USD |
| 2022-10-27 | 2022-10-28 | 0.0300 USD (7.14%) | 7.81 USD | 7.95 USD |
| 2022-09-28 | 2022-09-29 | 0.0280 USD (-0.71%) | 7.64 USD | 7.81 USD |
| 2022-08-29 | 2022-08-30 | 0.0282 USD (-1.40%) | 7.98 USD | 8.19 USD |
| 2022-07-27 | 2022-07-28 | 0.0286 USD | 7.98 USD | 8.22 USD |
| 2022-06-28 | 2022-06-29 | 0.0286 USD (-2.39%) | 7.75 USD | 8.01 USD |
| 2022-05-26 | 2022-05-27 | 0.0293 USD (9.33%) | 8.09 USD | 8.39 USD |
| 2022-04-27 | 2022-04-28 | 0.0268 USD (0.37%) | 8.11 USD | 8.44 USD |
| 2022-03-29 | 2022-03-30 | 0.0267 USD (10.33%) | 8.32 USD | 8.68 USD |
| 2022-02-24 | 2022-02-25 | 0.0242 USD (-12%) | 8.36 USD | 8.75 USD |
| 2022-01-27 | 2022-01-28 | 0.0275 USD (7.42%) | 8.54 USD | 8.97 USD |
| 2021-12-17 | 2021-12-20 | 0.0256 USD | 8.70 USD | 9.16 USD |
| 2021-11-22 | 2021-11-23 | 0.0256 USD (-2.66%) | 8.68 USD | 9.17 USD |
| 2021-10-27 | 2021-10-28 | 0.0263 USD (5.62%) | 8.70 USD | 9.22 USD |
| 2021-09-28 | 2021-09-29 | 0.0249 USD (-1.58%) | 8.72 USD | 9.26 USD |
| 2021-08-27 | 2021-08-30 | 0.0253 USD (0.80%) | 8.71 USD | 9.28 USD |
| 2021-07-28 | 2021-07-28 | 0.0251 USD (-6.34%) | 8.66 USD | 9.25 USD |
| 2021-06-28 | 2021-06-29 | 0.0268 USD (-1.83%) | 8.62 USD | 9.23 USD |
| 2021-05-26 | 2021-05-27 | 0.0273 USD (3.41%) | 8.53 USD | 9.16 USD |
| 2021-04-28 | 2021-04-29 | 0.0264 USD (74.83%) | 8.52 USD | 9.18 USD |
| 2021-03-29 | 2021-03-30 | 0.0151 USD (-59.73%) | 8.42 USD | 9.10 USD |
| 2021-02-24 | 2021-02-25 | 0.0375 USD (33.45%) | 8.53 USD | 9.23 USD |
| 2021-01-27 | 2021-01-28 | 0.0281 USD (4.07%) | 8.47 USD | 9.20 USD |
| 2020-12-18 | 2020-12-21 | 0.0270 USD (-2.17%) | 8.43 USD | 9.19 USD |
| 2020-11-18 | 2020-11-19 | 0.0276 USD (-8.91%) | 8.36 USD | 9.14 USD |
| 2020-10-28 | 2020-10-29 | 0.0303 USD (-0.33%) | 8.18 USD | 8.97 USD |
| 2020-09-23 | 2020-09-24 | 0.0304 USD (-4.40%) | 8.13 USD | 8.94 USD |
| 2020-08-26 | 2020-08-27 | 0.0318 USD (1.27%) | 8.20 USD | 9.05 USD |
| 2020-07-29 | 2020-07-30 | 0.0314 USD (-0.95%) | 8.11 USD | 8.98 USD |
| 2020-06-24 | 2020-06-25 | 0.0317 USD (2.26%) | 7.89 USD | 8.77 USD |
| 2020-05-27 | 2020-05-28 | 0.0310 USD (5.44%) | 7.79 USD | 8.69 USD |
| 2020-04-22 | 2020-04-23 | 0.0294 USD (-6.07%) | 7.48 USD | 8.37 USD |
| 2020-03-25 | 2020-03-26 | 0.0313 USD (13.41%) | 6.77 USD | 7.60 USD |
| 2020-02-26 | 2020-02-27 | 0.0276 USD (-5.80%) | 7.91 USD | 8.92 USD |
| 2020-01-29 | 2020-01-30 | 0.0293 USD (-6.39%) | 7.91 USD | 8.95 USD |
| 2019-12-19 | 2019-12-20 | 0.0313 USD (13.82%) | 7.89 USD | 8.96 USD |
| 2019-11-20 | 2019-11-21 | 0.0275 USD (-11.86%) | 7.83 USD | 8.92 USD |
| 2019-10-30 | 2019-10-31 | 0.0312 USD (2.63%) | 7.81 USD | 8.92 USD |
| 2019-09-25 | 2019-09-26 | 0.0304 USD (-3.80%) | 7.77 USD | 8.91 USD |
| 2019-08-28 | 2019-08-29 | 0.0316 USD | 7.74 USD | 8.91 USD |
| 2019-07-24 | 2019-07-25 | 0.0316 USD (3.61%) | 7.66 USD | 8.85 USD |
| 2019-06-26 | 2019-06-27 | 0.0305 USD (-10.56%) | 7.64 USD | 8.85 USD |
| 2019-05-29 | 2019-05-30 | 0.0341 USD (-61.69%) | 7.50 USD | 8.72 USD |
| 2019-04-24 | 2019-04-26 | 0.0890 USD (155.01%) | 7.51 USD | 8.77 USD |
| 2019-03-27 | 2019-03-29 | 0.0349 USD (9.75%) | 7.45 USD | 8.79 USD |
| 2019-02-20 | 2019-02-22 | 0.0318 USD (-5.92%) | 7.37 USD | 8.73 USD |
| 2019-01-23 | 2019-01-25 | 0.0338 USD (-2.59%) | 7.22 USD | 8.58 USD |
| 2018-12-14 | 2018-12-18 | 0.0347 USD (-4.14%) | 7.13 USD | 8.51 USD |
| 2018-11-20 | 2018-11-23 | 0.0362 USD (11.04%) | 7.11 USD | 8.52 USD |
| 2018-10-24 | 2018-10-26 | 0.0326 USD (-1.21%) | 7.16 USD | 8.61 USD |
| 2018-09-26 | 2018-09-28 | 0.0330 USD (-4.07%) | 7.25 USD | 8.75 USD |
| 2018-08-29 | 2018-08-31 | 0.0344 USD (5.20%) | 7.23 USD | 8.77 USD |
| 2018-07-25 | 2018-07-27 | 0.0327 USD (-4.94%) | 7.16 USD | 8.71 USD |
| 2018-06-27 | 2018-06-29 | 0.0344 USD (5.52%) | 7.15 USD | 8.73 USD |
| 2018-05-23 | 2018-05-25 | 0.0326 USD (1.88%) | 7.10 USD | 8.71 USD |
| 2018-04-25 | 0.0320 USD (-11.11%) | 7.11 USD | 8.75 USD | |
| 2018-03-27 | 0.0360 USD (24.14%) | 7.11 USD | 8.78 USD | |
| 2018-02-21 | 0.0290 USD (-6.45%) | 7.13 USD | 8.84 USD | |
| 2018-01-24 | 0.0310 USD (-16.22%) | 7.22 USD | 8.98 USD | |
| 2017-12-15 | 0.0370 USD (23.33%) | 7.20 USD | 8.99 USD | |
| 2017-11-21 | 0.0300 USD (-6.25%) | 7.18 USD | 9.00 USD | |
| 2017-10-25 | 0.0320 USD | 7.19 USD | 9.04 USD | |
| 2017-09-27 | 0.0320 USD (3.23%) | 7.16 USD | 9.04 USD | |
| 2017-08-23 | 0.0310 USD (-35.42%) | 7.10 USD | 8.99 USD | |
| 2017-07-26 | 0.0480 USD (26.32%) | 7.10 USD | 9.03 USD | |
| 2017-06-28 | 0.0380 USD (11.76%) | 7.06 USD | 9.02 USD | |
| 2017-05-24 | 0.0340 USD (21.43%) | 7.03 USD | 9.02 USD | |
| 2017-04-26 | 0.0280 USD (-22.22%) | 6.98 USD | 8.99 USD | |
| 2017-03-29 | 0.0360 USD (12.50%) | 6.89 USD | 8.91 USD | |
| 2017-02-22 | 0.0320 USD | 6.92 USD | 8.98 USD | |
| 2017-01-25 | 0.0320 USD (-5.88%) | 6.85 USD | 8.92 USD | |
| 2016-12-15 | 0.0340 USD (6.25%) | 6.74 USD | 8.81 USD | |
| 2016-11-22 | 0.0320 USD (-5.88%) | 6.70 USD | 8.79 USD | |
| 2016-10-26 | 0.0340 USD (3.03%) | 6.79 USD | 8.94 USD | |
| 2016-09-28 | 0.0330 USD (6.45%) | 6.72 USD | 8.88 USD | |
| 2016-08-24 | 0.0310 USD (-3.13%) | 6.70 USD | 8.89 USD | |
| 2016-07-27 | 0.0320 USD (-8.57%) | 6.61 USD | 8.80 USD | |
| 2016-06-22 | 0.0350 USD (6.06%) | 6.49 USD | 8.67 USD | |
| 2016-05-25 | 0.0330 USD (3.13%) | 6.44 USD | 8.64 USD | |
| 2016-04-27 | 0.0320 USD (-15.79%) | 6.39 USD | 8.61 USD | |
| 2016-03-22 | 0.0380 USD (11.76%) | 6.27 USD | 8.47 USD | |
| 2016-02-24 | 0.0340 USD (3.03%) | 5.89 USD | 8.00 USD | |
| 2016-01-27 | 0.0330 USD (-15.38%) | 5.89 USD | 8.03 USD | |
| 2015-12-17 | 0.0390 USD (2.63%) | 5.97 USD | 8.18 USD | |
| 2015-11-24 | 0.0380 USD (8.57%) | 6.16 USD | 8.47 USD | |
| 2015-10-28 | 0.0350 USD (-7.89%) | 6.22 USD | 8.59 USD | |
| 2015-09-23 | 0.0380 USD (11.76%) | 6.14 USD | 8.52 USD | |
| 2015-08-26 | 0.0340 USD | 6.08 USD | 8.48 USD | |
| 2015-07-29 | 0.0340 USD (-10.53%) | 6.18 USD | 8.65 USD | |
| 2015-06-24 | 0.0380 USD (15.15%) | 6.26 USD | 8.80 USD | |
| 2015-05-27 | 0.0330 USD | 6.32 USD | 8.91 USD | |
| 2015-04-22 | 0.0330 USD (-32.65%) | 6.31 USD | 8.93 USD | |
| 2015-03-25 | 0.0490 USD (44.12%) | 6.26 USD | 8.90 USD | |
| 2015-02-25 | 0.0340 USD (3.03%) | 6.27 USD | 8.96 USD | |
| 2015-01-28 | 0.0330 USD (-10.81%) | 6.16 USD | 8.84 USD | |
| 2014-12-17 | 0.0370 USD (-9.76%) | 6.01 USD | 8.66 USD | |
| 2014-11-25 | 0.0410 USD (2.50%) | 6.16 USD | 8.91 USD | |
| 2014-10-29 | 0.0400 USD (8.11%) | 6.17 USD | 8.97 USD | |
| 2014-09-24 | 0.0370 USD (-40.32%) | 6.04 USD | 8.81 USD | |
| 2014-08-27 | 0.0620 USD (82.35%) | 6.10 USD | 8.94 USD | |
| 2014-07-23 | 0.0340 USD (-10.53%) | 6.06 USD | 8.94 USD | |
| 2014-06-25 | 0.0380 USD (5.56%) | 6.08 USD | 9.00 USD | |
| 2014-05-28 | 0.0360 USD (2.86%) | 6.04 USD | 8.98 USD | |
| 2014-04-23 | 0.0350 USD (-7.89%) | 5.99 USD | 8.94 USD | |
| 2014-03-26 | 0.0380 USD (8.57%) | 5.96 USD | 8.94 USD | |
| 2014-02-26 | 0.0350 USD (2.94%) | 5.94 USD | 8.94 USD | |
| 2014-01-29 | 0.0340 USD (-15%) | 5.88 USD | 8.88 USD | |
| 2013-12-20 | 0.0400 USD (5.26%) | 5.81 USD | 8.81 USD | |
| 2013-11-26 | 0.0380 USD (2.70%) | 5.80 USD | 8.84 USD | |
| 2013-10-23 | 0.0370 USD (-11.90%) | 5.76 USD | 8.81 USD | |
| 2013-09-25 | 0.0420 USD (10.53%) | 5.69 USD | 8.74 USD | |
| 2013-08-28 | 0.0380 USD | 5.63 USD | 8.69 USD | |
| 2013-07-24 | 0.0380 USD (-5%) | 5.69 USD | 8.82 USD | |
| 2013-06-26 | 0.0400 USD (8.11%) | 5.55 USD | 8.65 USD | |
| 2013-05-22 | 0.0370 USD (-24.49%) | 5.78 USD | 9.05 USD | |
| 2013-04-24 | 0.0490 USD (13.95%) | 5.74 USD | 9.02 USD | |
| 2013-03-26 | 0.0430 USD | 5.66 USD | 8.95 USD | |
| 2013-02-26 | 0.0430 USD (10.26%) | 5.62 USD | 8.92 USD | |
| 2013-01-23 | 0.0390 USD (-7.14%) | 5.64 USD | 8.99 USD | |
| 2012-12-26 | 0.0420 USD (5%) | 5.57 USD | 8.93 USD | |
| 2012-11-28 | 0.0400 USD (21.21%) | 5.52 USD | 8.88 USD | |
| 2012-10-24 | 0.0330 USD (-13.16%) | 5.51 USD | 8.91 USD | |
| 2012-09-26 | 0.0380 USD (-13.64%) | 5.47 USD | 8.88 USD | |
| 2012-08-29 | 0.0440 USD (-8.33%) | 5.44 USD | 8.86 USD | |
| 2012-07-25 | 0.0480 USD (2.13%) | 5.37 USD | 8.79 USD | |
| 2012-06-27 | 0.0470 USD (2.17%) | 5.28 USD | 8.70 USD | |
| 2012-05-23 | 0.0460 USD (15%) | 5.21 USD | 8.63 USD | |
| 2012-04-25 | 0.0400 USD (-16.67%) | 5.24 USD | 8.73 USD | |
| 2012-03-28 | 0.0480 USD (11.63%) | 5.23 USD | 8.74 USD | |
| 2012-02-22 | 0.0430 USD (19.44%) | 5.20 USD | 8.75 USD | |
| 2012-01-25 | 0.0360 USD (-2.70%) | 5.13 USD | 8.67 USD | |
| 2011-12-28 | 0.0370 USD | 5.04 USD | 8.55 USD | |
| 2011-11-23 | 0.0370 USD (19.35%) | 4.91 USD | 8.37 USD | |
| 2011-10-26 | 0.0310 USD (-27.91%) | 4.96 USD | 8.49 USD | |
| 2011-09-28 | 0.0430 USD (-17.31%) | 4.86 USD | 8.35 USD | |
| 2011-08-29 | 0.0520 USD (44.44%) | 4.83 USD | 8.34 USD | |
| 2011-07-27 | 0.0360 USD (-20%) | 4.96 USD | 8.62 USD | |
| 2011-06-28 | 0.0450 USD (4.65%) | 4.87 USD | 8.49 USD | |
| 2011-05-25 | 0.0430 USD (-21.82%) | 4.89 USD | 8.57 USD | |
| 2011-04-27 | 0.0550 USD (27.91%) | 4.86 USD | 8.57 USD | |
| 2011-03-29 | 0.0430 USD (2.38%) | 4.81 USD | 8.54 USD | |
| 2011-02-23 | 0.0420 USD (-16%) | 4.78 USD | 8.52 USD | |
| 2011-01-26 | 0.0500 USD (13.64%) | 4.72 USD | 8.46 USD | |
| 2010-12-29 | 0.0440 USD (10%) | 4.67 USD | 8.41 USD | |
| 2010-11-24 | 0.0400 USD (-20%) | 4.66 USD | 8.45 USD | |
| 2010-10-26 | 0.0500 USD (21.95%) | 4.67 USD | 8.51 USD | |
| 2010-09-28 | 0.0410 USD (-6.82%) | 4.60 USD | 8.43 USD | |
| 2010-08-27 | 0.0440 USD (-8.33%) | 4.53 USD | 8.33 USD | |
| 2010-07-28 | 0.0480 USD (11.63%) | 4.48 USD | 8.29 USD | |
| 2010-06-28 | 0.0430 USD (-6.52%) | 4.36 USD | 8.11 USD | |
| 2010-05-26 | 0.0460 USD (-13.21%) | 4.32 USD | 8.08 USD | |
| 2010-03-29 | 0.0530 USD (17.78%) | 4.35 USD | 8.19 USD | |
| 2010-02-24 | 0.0450 USD (-4.26%) | 4.26 USD | 8.07 USD | |
| 2010-01-27 | 0.0470 USD (23.68%) | 4.25 USD | 8.10 USD | |
| 2009-12-29 | 0.0380 USD (-13.64%) | 4.17 USD | 7.99 USD | |
| 2009-11-25 | 0.0440 USD (-2.22%) | 4.10 USD | 7.88 USD | |
| 2009-10-28 | 0.0450 USD (-19.64%) | 4.05 USD | 7.83 USD | |
| 2009-09-28 | 0.0560 USD (36.59%) | 4.00 USD | 7.78 USD | |
| 2009-08-27 | 0.0410 USD (17.14%) | 3.84 USD | 7.53 USD | |
| 2009-07-29 | 0.0350 USD (20.69%) | 3.73 USD | 7.35 USD | |
| 2009-06-26 | 0.0290 USD (-29.27%) | 3.59 USD | 7.10 USD | |
| 2009-05-27 | 0.0410 USD (-8.89%) | 3.48 USD | 6.92 USD | |
| 2009-04-28 | 0.0450 USD (9.76%) | 3.18 USD | 6.36 USD | |
| 2009-03-27 | 0.0410 USD (-2.38%) | 3.00 USD | 6.05 USD | |
| 2009-02-25 | 0.0420 USD (-14.29%) | 2.97 USD | 6.03 USD | |
| 2009-01-28 | 0.0490 USD (88.46%) | 3.10 USD | 6.32 USD | |
| 2008-12-29 | 0.0260 USD (-3.70%) | 2.95 USD | 6.07 USD | |
| 2008-11-25 | 0.0270 USD (-57.14%) | 2.92 USD | 6.03 USD | |
| 2008-10-29 | 0.0630 USD (6.78%) | 3.07 USD | 6.37 USD | |
| 2008-09-26 | 0.0590 USD (9.26%) | 3.59 USD | 7.53 USD | |
| 2008-08-27 | 0.0540 USD (-49.06%) | 3.85 USD | 8.13 USD | |
| 2008-07-29 | 0.1060 USD (165%) | 3.86 USD | 8.22 USD | |
| 2008-06-26 | 0.0400 USD (2.56%) | 4.03 USD | 8.69 USD | |
| 2008-05-28 | 0.0390 USD (-17.02%) | 4.16 USD | 9.00 USD | |
| 2008-04-28 | 0.0470 USD (-16.07%) | 4.15 USD | 9.03 USD | |
| 2008-03-27 | 0.0560 USD (9.80%) | 4.08 USD | 8.91 USD | |
| 2008-02-27 | 0.0510 USD (6.25%) | 4.17 USD | 9.16 USD | |
| 2008-01-29 | 0.0480 USD (45.45%) | 4.21 USD | 9.30 USD | |
| 2007-12-27 | 0.0330 USD (-36.54%) | 4.24 USD | 9.43 USD | |
| 2007-11-28 | 0.0520 USD (15.56%) | 4.27 USD | 9.55 USD | |
| 2007-10-31 | 0.0450 USD | 4.76 USD | 9.98 USD | |
| 2007-10-29 | 0.0450 USD (-22.41%) | 4.44 USD | 9.97 USD | |
| 2007-09-26 | 0.0580 USD (5.45%) | 4.41 USD | 9.96 USD | |
| 2007-08-29 | 0.0550 USD (-15.38%) | 4.33 USD | 9.83 USD | |
| 2007-07-27 | 0.0650 USD (-1.52%) | 4.38 USD | 10.00 USD | |
| 2007-06-27 | 0.0660 USD (43.48%) | 4.55 USD | 10.46 USD | |
| 2007-05-29 | 0.0460 USD (-6.12%) | 4.59 USD | 10.62 USD | |
| 2007-04-26 | 0.0490 USD (-10.91%) | 4.55 USD | 10.57 USD | |
| 2007-03-28 | 0.0550 USD (25%) | 4.49 USD | 10.48 USD | |
| 2007-02-26 | 0.0440 USD (-8.33%) | 4.51 USD | 10.58 USD | |
| 2007-01-29 | 0.0480 USD (-31.43%) | 4.44 USD | 10.46 USD | |
| 2006-12-27 | 0.0700 USD (52.17%) | 4.46 USD | 10.55 USD | |
| 2006-11-28 | 0.0460 USD (6.98%) | 4.33 USD | 10.32 USD | |
| 2006-10-27 | 0.0430 USD (-31.75%) | 4.28 USD | 10.25 USD | |
| 2006-09-27 | 0.0630 USD (31.25%) | 4.20 USD | 10.08 USD | |
| 2006-08-29 | 0.0480 USD (-14.29%) | 4.13 USD | 9.98 USD | |
| 2006-07-27 | 0.0560 USD (-22.22%) | 4.05 USD | 9.85 USD | |
| 2006-06-28 | 0.0720 USD (53.19%) | 3.99 USD | 9.74 USD | |
| 2006-05-26 | 0.0470 USD | 4.01 USD | 9.86 USD | |
| 2006-04-26 | 0.0470 USD (-25.40%) | 3.99 USD | 9.86 USD | |
| 2006-03-29 | 0.0630 USD (43.18%) | 3.98 USD | 9.88 USD | |
| 2006-02-24 | 0.0440 USD (-27.87%) | 3.94 USD | 9.85 USD | |
| 2006-01-27 | 0.0610 USD (-30.68%) | 3.93 USD | 9.86 USD | |
| 2005-12-28 | 0.0880 USD (72.55%) | 3.85 USD | 9.72 USD | |
| 2005-11-28 | 0.0510 USD | 3.83 USD | 9.78 USD | |
| 2005-10-27 | 0.0510 USD (-19.05%) | 3.81 USD | 9.77 USD | |
| 2005-09-28 | 0.0630 USD (43.18%) | 3.87 USD | 9.97 USD | |
| 2005-08-29 | 0.0440 USD (-20%) | 3.93 USD | 10.18 USD | |
| 2005-07-27 | 0.0550 USD (-21.43%) | 3.93 USD | 10.24 USD | |
| 2005-06-28 | 0.0700 USD (141.38%) | 3.86 USD | 10.10 USD | |
| 2005-05-26 | 0.0290 USD (-45.28%) | 3.75 USD | 9.90 USD | |
| 2005-04-27 | 0.0530 USD (-19.70%) | 3.72 USD | 9.83 USD | |
| 2005-03-29 | 0.0660 USD (43.48%) | 3.77 USD | 10.01 USD | |
| 2005-02-24 | 0.0460 USD (-14.81%) | 3.87 USD | 10.35 USD | |
| 2005-01-27 | 0.0540 USD (-20.59%) | 3.82 USD | 10.26 USD | |
| 2004-12-15 | 0.0680 USD (47.83%) | 3.85 USD | 10.40 USD | |
| 2004-11-26 | 0.0460 USD (-24.59%) | 3.79 USD | 10.32 USD | |
| 2004-10-27 | 0.0610 USD (-8.96%) | 3.70 USD | 10.12 USD | |
| 2004-09-28 | 0.0670 USD (45.65%) | 3.65 USD | 10.02 USD | |
| 2004-08-27 | 0.0460 USD (-26.98%) | 3.59 USD | 9.94 USD | |
| 2004-07-28 | 0.0630 USD (-8.70%) | 3.52 USD | 9.79 USD | |
| 2004-06-28 | 0.0690 USD (32.69%) | 3.49 USD | 9.77 USD | |
| 2004-05-26 | 0.0520 USD (-3.70%) | 3.45 USD | 9.71 USD | |
| 2004-04-28 | 0.0540 USD (-18.18%) | 3.51 USD | 9.93 USD | |
| 2004-03-29 | 0.0660 USD (43.48%) | 3.59 USD | 10.23 USD | |
| 2004-02-25 | 0.0460 USD | 3.58 USD | 10.26 USD | |
| 2004-01-28 | 0.0460 USD (-25.81%) | 3.58 USD | 10.32 USD | |
| 2003-12-16 | 0.0620 USD (-1.59%) | 3.45 USD | 9.98 USD | |
| 2003-11-25 | 0.0630 USD (21.15%) | 3.39 USD | 9.87 USD | |
| 2003-10-29 | 0.0520 USD (-14.75%) | 3.34 USD | 9.77 USD | |
| 2003-09-26 | 0.0610 USD (19.61%) | 3.25 USD | 9.57 USD | |
| 2003-08-27 | 0.0510 USD (-5.56%) | 3.14 USD | 9.29 USD | |
| 2003-07-29 | 0.0540 USD (1.89%) | 3.13 USD | 9.33 USD | |
| 2003-06-26 | 0.0530 USD (12.77%) | 3.15 USD | 9.44 USD | |
| 2003-05-28 | 0.0470 USD | 3.04 USD | 9.15 USD | |
| 2003-04-28 | 0.0470 USD (-22.95%) | 2.92 USD | 8.83 USD | |
| 2003-03-27 | 0.0610 USD (79.41%) | 2.76 USD | 8.41 USD | |
| 2003-02-26 | 0.0340 USD (3.03%) | 2.75 USD | 8.43 USD | |
| 2003-01-29 | 0.0330 USD (-65.63%) | 2.76 USD | 8.50 USD | |
| 2002-12-13 | 0.0960 USD (166.67%) | 2.73 USD | 8.45 USD | |
| 2002-11-26 | 0.0360 USD (-38.98%) | 2.75 USD | 8.59 USD | |
| 2002-10-29 | 0.0590 USD (-14.49%) | 2.62 USD | 8.21 USD | |
| 2002-09-26 | 0.0690 USD (2.99%) | 2.70 USD | 8.55 USD | |
| 2002-08-28 | 0.0670 USD (6.35%) | 2.75 USD | 8.78 USD | |
| 2002-07-29 | 0.0630 USD (-5.97%) | 2.76 USD | 8.88 USD | |
| 2002-06-26 | 0.0670 USD (81.08%) | 2.87 USD | 9.29 USD | |
| 2002-05-29 | 0.0370 USD | 2.91 USD | 9.47 USD | |
| 2002-04-26 | 0.0370 USD (-43.08%) | 2.91 USD | 9.51 USD | |
| 2002-03-26 | 0.0650 USD (4.84%) | 2.86 USD | 9.40 USD | |
| 2002-02-26 | 0.0620 USD (-4.62%) | 2.83 USD | 9.35 USD | |
| 2002-01-29 | 0.0650 USD (-15.58%) | 2.82 USD | 9.39 USD | |
| 2001-12-17 | 0.0770 USD (26.23%) | 2.74 USD | 9.19 USD | |
| 2001-11-28 | 0.0610 USD (-3.17%) | 2.78 USD | 9.40 USD | |
| 2001-10-29 | 0.0630 USD (6.78%) | 2.78 USD | 9.45 USD | |
| 2001-09-26 | 0.0590 USD (3.51%) | 2.73 USD | 9.33 USD | |
| 2001-08-29 | 0.0570 USD (-8.06%) | 2.87 USD | 9.90 USD | |
| 2001-07-27 | 0.0620 USD (8.77%) | 2.81 USD | 9.73 USD | |
| 2001-06-27 | 0.0570 USD (-1.72%) | 2.78 USD | 9.68 USD | |
| 2001-05-29 | 0.0580 USD (-7.94%) | 2.75 USD | 9.63 USD | |
| 2001-04-26 | 0.0630 USD (12.50%) | 2.72 USD | 9.58 USD | |
| 2001-03-28 | 0.0560 USD (-20%) | 2.70 USD | 9.60 USD | |
| 2001-02-26 | 0.0700 USD (7.69%) | 2.68 USD | 9.58 USD | |
| 2001-01-29 | 0.0650 USD (30%) | 2.64 USD | 9.51 USD | |
| 2000-12-15 | 0.0500 USD (-3.85%) | 2.60 USD | 9.42 USD | |
| 2000-11-28 | 0.0520 USD (8.33%) | 2.55 USD | 9.28 USD | |
| 2000-10-27 | 0.0480 USD (-18.64%) | 2.54 USD | 9.30 USD | |
| 2000-09-27 | 0.0590 USD (20.41%) | 2.55 USD | 9.39 USD | |
| 2000-08-29 | 0.0490 USD (2.08%) | 2.58 USD | 9.54 USD | |
| 2000-07-27 | 0.0480 USD (-9.43%) | 2.55 USD | 9.50 USD | |
| 2000-06-28 | 0.0530 USD (3.92%) | 2.48 USD | 9.28 USD | |
| 2000-05-26 | 0.0510 USD (18.60%) | 2.43 USD | 9.15 USD | |
| 2000-04-26 | 0.0430 USD (-20.37%) | 2.48 USD | 9.39 USD | |
| 2000-03-29 | 0.0540 USD (35%) | 2.46 USD | 9.37 USD | |
| 2000-02-25 | 0.0400 USD (-9.09%) | 2.44 USD | 9.32 USD | |
| 2000-01-27 | 0.0440 USD (-24.14%) | 2.37 USD | 9.10 USD | |
| 1999-12-15 | 0.0580 USD (28.89%) | 2.39 USD | 9.21 USD | |
| 1999-11-24 | 0.0450 USD (-4.26%) | 2.41 USD | 9.46 USD | |
| 1999-10-27 | 0.0470 USD (-6%) | 2.36 USD | 9.30 USD | |
| 1999-09-28 | 0.0500 USD (6.38%) | 2.40 USD | 9.53 USD | |
| 1999-08-27 | 0.0470 USD (-7.84%) | 2.42 USD | 9.64 USD | |
| 1999-07-28 | 0.0510 USD (6.25%) | 2.42 USD | 9.69 USD | |
| 1999-06-28 | 0.0480 USD (4.35%) | 2.38 USD | 9.60 USD | |
| 1999-05-26 | 0.0460 USD (-6.12%) | 2.45 USD | 9.91 USD | |
| 1999-04-28 | 0.0490 USD (-2%) | 2.50 USD | 10.17 USD | |
| 1999-03-29 | 0.0500 USD (16.28%) | 2.47 USD | 10.09 USD | |
| 1999-02-24 | 0.0430 USD (-4.44%) | 2.49 USD | 10.21 USD | |
| 1999-01-27 | 0.0450 USD (-10%) | 2.57 USD | 10.60 USD | |
| 1998-12-31 | 0.0500 USD (-19.35%) | 2.56 USD | 10.60 USD | |
| 1998-12-16 | 0.0620 USD (44.19%) | 2.73 USD | 10.64 USD | |
| 1998-11-25 | 0.0430 USD (-17.31%) | 2.53 USD | 10.59 USD | |
| 1998-10-28 | 0.0520 USD (4%) | 2.54 USD | 10.65 USD | |
| 1998-09-28 | 0.0500 USD (11.11%) | 2.55 USD | 10.77 USD | |
| 1998-08-26 | 0.0450 USD (-10%) | 2.49 USD | 10.57 USD | |
| 1998-07-28 | 0.0500 USD (4.17%) | 2.44 USD | 10.38 USD | |
| 1998-06-26 | 0.0480 USD (4.35%) | 2.45 USD | 10.48 USD | |
| 1998-05-27 | 0.0460 USD (-14.81%) | 2.41 USD | 10.34 USD | |
| 1998-04-28 | 0.0540 USD (12.50%) | 2.34 USD | 10.11 USD | |
| 1998-03-26 | 0.0480 USD (2.13%) | 2.36 USD | 10.24 USD | |
| 1998-02-25 | 0.0470 USD (14.63%) | 2.35 USD | 10.25 USD | |
| 1998-01-28 | 0.0410 USD (-33.87%) | 2.33 USD | 10.23 USD | |
| 1997-12-16 | 0.0620 USD (34.78%) | 2.31 USD | 10.16 USD | |
| 1997-11-25 | 0.0460 USD (-13.21%) | 2.28 USD | 10.37 USD | |
| 1997-10-28 | 0.0530 USD (-1.85%) | 2.24 USD | 10.21 USD | |
| 1997-09-26 | 0.0540 USD (3.85%) | 2.22 USD | 10.17 USD | |
| 1997-08-26 | 0.0520 USD (4%) | 2.15 USD | 9.90 USD | |
| 1997-07-28 | 0.0500 USD | 2.18 USD | 10.10 USD | |
| 1997-06-26 | 0.0500 USD (-9.09%) | 2.10 USD | 9.80 USD | |
| 1997-05-28 | 0.0550 USD | 2.04 USD | 9.56 USD | |
| 1997-04-28 | 0.0550 USD (14.58%) | 2.01 USD | 9.45 USD | |
| 1997-03-26 | 0.0480 USD | 2.02 USD | 9.56 USD | |
| 1997-02-26 | 0.0480 USD (17.07%) | 2.04 USD | 9.71 USD | |
| 1997-01-28 | 0.0410 USD (-40.58%) | 2.02 USD | 9.64 USD | |
| 1996-12-24 | 0.0690 USD (38%) | 2.05 USD | 9.83 USD | |
| 1996-11-25 | 0.0500 USD (-5.66%) | 2.06 USD | 10.15 USD | |
| 1996-10-28 | 0.0530 USD (3.92%) | 1.98 USD | 9.81 USD | |
| 1996-09-26 | 0.0510 USD | 1.96 USD | 9.72 USD | |
| 1996-08-27 | 0.0510 USD (-1.92%) | 1.93 USD | 9.62 USD | |
| 1996-07-26 | 0.0520 USD (-3.70%) | 1.91 USD | 9.59 USD | |
| 1996-06-26 | 0.0540 USD (3.85%) | 1.89 USD | 9.54 USD | |
| 1996-05-28 | 0.0520 USD (6.12%) | 1.91 USD | 9.68 USD | |
| 1996-04-26 | 0.0490 USD (-2%) | 1.91 USD | 9.74 USD | |
| 1996-03-27 | 0.0500 USD (-1.96%) | 1.92 USD | 9.86 USD | |
| 1996-02-27 | 0.0510 USD (24.39%) | 1.95 USD | 10.05 USD | |
| 1996-01-29 | 0.0410 USD (-42.25%) | 2.00 USD | 10.39 USD | |
| 1995-12-27 | 0.0710 USD (51.06%) | 2.01 USD | 10.44 USD | |
| 1995-11-21 | 0.0470 USD (6.82%) | 1.94 USD | 10.17 USD | |
| 1995-10-24 | 0.0440 USD (-15.38%) | 1.93 USD | 10.15 USD | |
| 1995-09-28 | 0.0520 USD (-22.39%) | 1.87 USD | 9.89 USD | |
| 1995-08-22 | 0.0670 USD (34%) | 1.82 USD | 9.65 USD | |
| 1995-07-25 | 0.0500 USD (-1.96%) | 1.82 USD | 9.74 USD | |
| 1995-06-27 | 0.0510 USD (8.51%) | 1.85 USD | 9.97 USD | |
| 1995-05-23 | 0.0470 USD (4.44%) | 1.79 USD | 9.69 USD | |
| 1995-04-25 | 0.0450 USD (9.76%) | 1.72 USD | 9.32 USD | |
| 1995-03-28 | 0.0410 USD (-10.87%) | 1.69 USD | 9.21 USD | |
| 1995-02-21 | 0.0460 USD (-8%) | 1.65 USD | 9.04 USD | |
| 1995-01-24 | 0.0500 USD (-19.35%) | 1.60 USD | 8.80 USD | |
| 1994-12-20 | 0.0620 USD (8.77%) | 1.60 USD | 8.85 USD | |
| 1994-11-23 | 0.0570 USD (23.91%) | 1.58 USD | 8.84 USD | |
| 1994-10-19 | 0.0460 USD (-14.81%) | 1.58 USD | 8.89 USD | |
| 1994-09-21 | 0.0540 USD (10.20%) | 1.59 USD | 8.95 USD | |
| 1994-08-19 | 0.0490 USD (4.26%) | 1.61 USD | 9.15 USD | |
| 1994-07-20 | 0.0470 USD (-17.54%) | 1.60 USD | 9.15 USD | |
| 1994-06-22 | 0.0570 USD (16.33%) | 1.61 USD | 9.24 USD | |
| 1994-05-19 | 0.0490 USD (6.52%) | 1.62 USD | 9.36 USD | |
| 1994-04-20 | 0.0460 USD (-11.54%) | 1.61 USD | 9.32 USD | |
| 1994-03-23 | 0.0520 USD (10.64%) | 1.67 USD | 9.76 USD | |
| 1994-02-22 | 0.0470 USD (80.77%) | 1.71 USD | 10.03 USD | |
| 1994-01-19 | 0.0260 USD (-65.33%) | 1.74 USD | 10.26 USD | |
| 1993-12-21 | 0.0750 USD (50%) | 1.72 USD | 10.14 USD | |
| 1993-11-22 | 0.0500 USD (2.04%) | 1.96 USD | 11.64 USD | |
| 1993-10-20 | 0.0490 USD (-15.52%) | 2.04 USD | 12.18 USD | |
| 1993-09-21 | 0.0580 USD (3.57%) | 1.99 USD | 11.93 USD | |
| 1993-08-20 | 0.0560 USD (7.69%) | 1.96 USD | 11.83 USD | |
| 1993-07-20 | 0.0520 USD (-14.75%) | 1.93 USD | 11.69 USD | |
| 1993-06-22 | 0.0610 USD (3.39%) | 1.88 USD | 11.46 USD | |
| 1993-05-20 | 0.0590 USD (-28.05%) | 1.84 USD | 11.23 USD | |
| 1993-04-20 | 0.0820 USD (30.16%) | 1.86 USD | 11.40 USD | |
| 1993-03-22 | 0.0630 USD (-25%) | 1.83 USD | 11.32 USD | |
| 1993-02-19 | 0.0840 USD (154.55%) | 1.79 USD | 11.14 USD | |
| 1993-01-20 | 0.0330 USD (-64.89%) | 1.73 USD | 10.83 USD | |
| 1992-12-21 | 0.0940 USD (54.10%) | 1.70 USD | 10.71 USD | |
| 1992-11-20 | 0.0610 USD (17.31%) | 1.73 USD | 10.97 USD | |
| 1992-10-20 | 0.0520 USD (-14.75%) | 1.71 USD | 10.93 USD | |
| 1992-09-21 | 0.0610 USD (-1.61%) | 1.75 USD | 11.22 USD | |
| 1992-08-20 | 0.0620 USD (-3.13%) | 1.74 USD | 11.18 USD | |
| 1992-07-20 | 0.0640 USD (-1.54%) | 1.68 USD | 10.87 USD | |
| 1992-06-29 | 0.0650 USD (6.56%) | 1.64 USD | 10.66 USD | |
| 1992-05-20 | 0.0610 USD (-16.44%) | 1.62 USD | 10.63 USD | |
| 1992-04-21 | 0.0730 USD (17.74%) | 1.58 USD | 10.39 USD | |
| 1992-03-20 | 0.0620 USD (-8.82%) | 1.56 USD | 10.34 USD | |
| 1992-02-20 | 0.0680 USD (-1.45%) | 1.56 USD | 10.43 USD | |
| 1992-01-21 | 0.0690 USD (9.52%) | 1.60 USD | 10.74 USD | |
| 1991-12-20 | 0.0630 USD (-8.70%) | 1.59 USD | 10.79 USD | |
| 1991-11-20 | 0.0690 USD (13.11%) | 1.54 USD | 10.51 USD | |
| 1991-10-21 | 0.0610 USD (-14.08%) | 1.51 USD | 10.35 USD | |
| 1991-09-20 | 0.0710 USD (2.90%) | 1.51 USD | 10.41 USD | |
| 1991-08-20 | 0.0690 USD (6.15%) | 1.48 USD | 10.25 USD | |
| 1991-07-22 | 0.0650 USD (54.76%) | 1.42 USD | 9.89 USD | |
| 1991-06-20 | 0.0420 USD (-62.83%) | 1.40 USD | 9.88 USD | |
| 1991-05-20 | 0.1130 USD (-14.39%) | 1.41 USD | 9.97 USD | |
| 1991-04-22 | 0.1320 USD (24.53%) | 1.40 USD | 10.01 USD | |
| 1991-03-20 | 0.1060 USD (-7.83%) | 1.37 USD | 9.94 USD | |
| 1991-02-20 | 0.1150 USD (2.68%) | 1.40 USD | 10.23 USD | |
| 1991-01-21 | 0.1120 USD (33.33%) | 1.37 USD | 10.10 USD | |
| 1990-12-20 | 0.0840 USD (12%) | 1.35 USD | 10.11 USD | |
| 1990-11-20 | 0.0750 USD | 1.32 USD | 9.98 USD | |
| 1990-10-22 | 0.0750 USD (4.17%) | 1.29 USD | 9.78 USD | |
| 1990-09-20 | 0.0720 USD | 1.26 USD | 9.65 USD | |
| 1990-08-20 | 0.0720 USD (-7.69%) | 1.26 USD | 9.74 USD | |
| 1990-07-20 | 0.0780 USD (-3.70%) | 1.29 USD | 10.03 USD | |
| 1990-06-20 | 0.0810 USD (9.46%) | 1.28 USD | 10.05 USD | |
| 1990-05-29 | 0.0740 USD (-7.50%) | 1.27 USD | 10.02 USD | |
| 1990-04-27 | 0.0800 USD (-2.44%) | 1.23 USD | 9.81 USD | |
| 1990-03-20 | 0.0820 USD (-8.89%) | 1.27 USD | 10.17 USD | |
| 1990-02-20 | 0.0900 USD (190.32%) | 1.24 USD | 10.05 USD | |
| 1990-01-22 | 0.0310 USD (-75.20%) | 1.27 USD | 10.39 USD | |
| 1989-12-20 | 0.1250 USD (68.92%) | 1.31 USD | 10.71 USD | |
| 1989-11-21 | 0.0740 USD (-5.13%) | 1.30 USD | 10.75 USD | |
| 1989-10-20 | 0.0780 USD (-3.70%) | 1.29 USD | 10.71 USD | |
| 1989-09-20 | 0.0810 USD (35%) | 1.26 USD | 10.61 USD | |
| 1989-08-21 | 0.0600 USD (-21.05%) | 1.25 USD | 10.58 USD | |
| 1989-07-20 | 0.0760 USD (-6.17%) | 1.25 USD | 10.61 USD | |
| 1989-06-20 | 0.0810 USD (10.96%) | 1.23 USD | 10.50 USD | |
| 1989-05-19 | 0.0730 USD (-13.10%) | 1.19 USD | 10.27 USD | |
| 1989-04-20 | 0.0840 USD (3.70%) | 1.15 USD | 10.01 USD | |
| 1989-03-20 | 0.0810 USD (10.96%) | 1.13 USD | 9.86 USD | |
| 1989-02-21 | 0.0730 USD (55.32%) | 1.14 USD | 10.05 USD | |
| 1989-01-20 | 0.0470 USD (-40.51%) | 1.14 USD | 10.15 USD | |
| 1988-12-20 | 0.0790 USD | 1.13 USD | 10.11 USD | |
| 1988-11-30 | 0.0790 USD (11.27%) | 1.12 USD | 10.13 USD | |
| 1988-10-31 | 0.0710 USD (-4.05%) | 1.14 USD | 10.32 USD | |
| 1988-09-30 | 0.0740 USD (-7.50%) | 1.16 USD | 10.64 USD | |
| 1988-08-31 | 0.0800 USD (23.08%) | 1.07 USD | 9.90 USD | |
| 1988-07-29 | 0.0650 USD (-10.96%) | 1.08 USD | 10.03 USD | |
| 1988-06-30 | 0.0730 USD | 1.07 USD | 10.00 USD |
WTLTX
Price: $8.50
52 week price:
5-year range yield:
Forward Dividend Yield: 4.32%
Dividend Per Share: 0.37 USD
Exchange: NAS
Market Capitalization: 69.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 37
DGR3: -2.10%
DGR5: -3.40%
DGR10: -2.72%
DGR20: -3.44%