Aqua America, Inc. - Price History
Stock symbol WTR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WTR (Aqua America, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 51.94 USD | 51.94 USD |
June 2023 | 51.94 USD | 51.94 USD |
May 2023 | 51.94 USD | 51.94 USD |
April 2023 | 51.94 USD | 51.94 USD |
March 2023 | 51.94 USD | 51.94 USD |
February 2023 | 51.94 USD | 51.94 USD |
January 2023 | 51.94 USD | 51.94 USD |
December 2022 | 51.94 USD | 51.94 USD |
November 2022 | 51.94 USD | 51.94 USD |
October 2022 | 51.94 USD | 51.94 USD |
September 2022 | 51.94 USD | 51.94 USD |
August 2022 | 51.94 USD | 51.94 USD |
July 2022 | 51.94 USD | 51.94 USD |
June 2022 | 51.94 USD | 51.94 USD |
May 2022 | 51.94 USD | 51.94 USD |
April 2022 | 51.94 USD | 51.94 USD |
March 2022 | 51.94 USD | 51.94 USD |
February 2022 | 51.94 USD | 51.94 USD |
January 2022 | 51.94 USD | 51.94 USD |
December 2021 | 51.94 USD | 51.94 USD |
November 2021 | 51.94 USD | 51.94 USD |
October 2021 | 51.94 USD | 51.94 USD |
September 2021 | 51.94 USD | 51.94 USD |
August 2021 | 51.94 USD | 51.94 USD |
July 2021 | 51.94 USD | 51.94 USD |
June 2021 | 51.94 USD | 51.94 USD |
May 2021 | 51.94 USD | 51.94 USD |
April 2021 | 51.94 USD | 51.94 USD |
March 2021 | 51.94 USD | 51.94 USD |
February 2021 | 51.94 USD | 51.94 USD |
January 2021 | 51.94 USD | 51.94 USD |
December 2020 | 51.94 USD | 51.94 USD |
November 2020 | 51.94 USD | 51.94 USD |
October 2020 | 51.94 USD | 51.94 USD |
September 2020 | 51.94 USD | 51.94 USD |
August 2020 | 51.94 USD | 51.94 USD |
July 2020 | 51.94 USD | 51.94 USD |
June 2020 | 51.94 USD | 51.94 USD |
May 2020 | 51.94 USD | 51.94 USD |
April 2020 | 51.94 USD | 51.94 USD |
March 2020 | 51.94 USD | 51.94 USD |
February 2020 | 51.94 USD | 51.94 USD |
January 2020 | 51.71 USD | 51.94 USD |
December 2019 | 46.73 USD | 46.94 USD |
November 2019 | 44.07 USD | 44.27 USD |
October 2019 | 44.89 USD | 45.33 USD |
September 2019 | 44.39 USD | 44.83 USD |
August 2019 | 43.86 USD | 44.29 USD |
July 2019 | 41.32 USD | 41.95 USD |
June 2019 | 40.74 USD | 41.37 USD |
May 2019 | 38.94 USD | 39.54 USD |
April 2019 | 38.25 USD | 39.06 USD |
March 2019 | 35.69 USD | 36.44 USD |
February 2019 | 35.20 USD | 35.94 USD |
January 2019 | 34.12 USD | 35.05 USD |
December 2018 | 33.28 USD | 34.19 USD |
November 2018 | 33.38 USD | 34.29 USD |
October 2018 | 31.45 USD | 32.53 USD |
September 2018 | 35.68 USD | 36.90 USD |
August 2018 | 35.95 USD | 37.18 USD |
July 2018 | 35.51 USD | 36.94 USD |
June 2018 | 33.81 USD | 35.18 USD |
May 2018 | 33.35 USD | 34.70 USD |
April 2018 | 33.58 USD | 35.15 USD |
March 2018 | 32.54 USD | 34.06 USD |
February 2018 | 32.66 USD | 34.19 USD |
January 2018 | 34.38 USD | 36.21 USD |
December 2017 | 37.25 USD | 39.23 USD |
November 2017 | 36.07 USD | 37.99 USD |
October 2017 | 33.50 USD | 35.48 USD |
September 2017 | 31.34 USD | 33.19 USD |
August 2017 | 31.54 USD | 33.40 USD |
July 2017 | 31.33 USD | 33.38 USD |
June 2017 | 31.25 USD | 33.30 USD |
May 2017 | 30.68 USD | 32.69 USD |
April 2017 | 30.87 USD | 33.09 USD |
March 2017 | 29.99 USD | 32.15 USD |
February 2017 | 29.61 USD | 31.74 USD |
January 2017 | 28.19 USD | 30.41 USD |
December 2016 | 27.85 USD | 30.04 USD |
November 2016 | 27.56 USD | 29.73 USD |
October 2016 | 28.27 USD | 30.70 USD |
September 2016 | 28.07 USD | 30.48 USD |
August 2016 | 28.00 USD | 30.41 USD |
July 2016 | 31.71 USD | 34.64 USD |
June 2016 | 32.64 USD | 35.66 USD |
May 2016 | 29.58 USD | 32.31 USD |
April 2016 | 28.82 USD | 31.66 USD |
March 2016 | 28.97 USD | 31.82 USD |
February 2016 | 27.83 USD | 30.57 USD |
January 2016 | 28.55 USD | 31.53 USD |
December 2015 | 26.98 USD | 29.80 USD |
November 2015 | 26.57 USD | 29.35 USD |
October 2015 | 25.73 USD | 28.60 USD |
September 2015 | 23.82 USD | 26.47 USD |
August 2015 | 22.82 USD | 25.36 USD |
July 2015 | 22.73 USD | 25.44 USD |
June 2015 | 21.88 USD | 24.49 USD |
May 2015 | 23.52 USD | 26.32 USD |
April 2015 | 23.82 USD | 26.82 USD |
March 2015 | 23.40 USD | 26.35 USD |
February 2015 | 24.73 USD | 26.44 USD |
January 2015 | 23.87 USD | 27.05 USD |
December 2014 | 23.56 USD | 26.70 USD |
November 2014 | 23.46 USD | 26.58 USD |
October 2014 | 22.98 USD | 26.20 USD |
September 2014 | 20.64 USD | 23.53 USD |
August 2014 | 21.94 USD | 25.01 USD |
July 2014 | 20.71 USD | 23.78 USD |
June 2014 | 22.84 USD | 26.22 USD |
May 2014 | 22.11 USD | 25.38 USD |
April 2014 | 21.72 USD | 25.09 USD |
March 2014 | 21.70 USD | 25.07 USD |
February 2014 | 21.81 USD | 25.19 USD |
January 2014 | 20.60 USD | 23.95 USD |
December 2013 | 20.29 USD | 23.59 USD |
November 2013 | 20.71 USD | 24.07 USD |
October 2013 | 21.53 USD | 25.18 USD |
September 2013 | 21.15 USD | 24.73 USD |
August 2013 | 20.77 USD | 24.30 USD |
July 2013 | 22.99 USD | 27.09 USD |
June 2013 | 21.25 USD | 25.03 USD |
May 2013 | 21.11 USD | 24.87 USD |
April 2013 | 21.40 USD | 25.38 USD |
March 2013 | 21.21 USD | 25.15 USD |
February 2013 | 19.65 USD | 23.30 USD |
January 2013 | 18.23 USD | 21.78 USD |
December 2012 | 17.01 USD | 20.34 USD |
November 2012 | 17.09 USD | 20.43 USD |
October 2012 | 16.85 USD | 20.31 USD |
September 2012 | 16.43 USD | 19.81 USD |
August 2012 | 16.59 USD | 20.00 USD |
July 2012 | 16.87 USD | 20.51 USD |
June 2012 | 16.43 USD | 19.97 USD |
May 2012 | 15.20 USD | 18.48 USD |
April 2012 | 14.81 USD | 18.17 USD |
March 2012 | 14.54 USD | 17.83 USD |
February 2012 | 14.48 USD | 17.77 USD |
January 2012 | 14.25 USD | 17.65 USD |
December 2011 | 14.25 USD | 17.64 USD |
November 2011 | 14.15 USD | 17.52 USD |
October 2011 | 14.20 USD | 17.75 USD |
September 2011 | 13.81 USD | 17.26 USD |
August 2011 | 14.13 USD | 17.66 USD |
July 2011 | 13.42 USD | 16.92 USD |
June 2011 | 13.94 USD | 17.58 USD |
May 2011 | 14.44 USD | 18.22 USD |
April 2011 | 14.18 USD | 18.04 USD |
March 2011 | 14.40 USD | 18.31 USD |
February 2011 | 14.17 USD | 18.02 USD |
January 2011 | 14.42 USD | 18.50 USD |
December 2010 | 14.02 USD | 17.98 USD |
November 2010 | 13.44 USD | 17.24 USD |
October 2010 | 13.31 USD | 17.22 USD |
September 2010 | 12.61 USD | 16.32 USD |
August 2010 | 12.29 USD | 15.90 USD |
July 2010 | 11.94 USD | 15.59 USD |
June 2010 | 10.83 USD | 14.14 USD |
May 2010 | 10.69 USD | 13.96 USD |
April 2010 | 11.11 USD | 14.66 USD |
March 2010 | 10.65 USD | 14.06 USD |
February 2010 | 11.20 USD | 13.70 USD |
January 2010 | 9.95 USD | 13.27 USD |
December 2009 | 10.50 USD | 14.01 USD |
November 2009 | 9.79 USD | 13.06 USD |
October 2009 | 9.16 USD | 12.36 USD |
September 2009 | 10.46 USD | 14.11 USD |
August 2009 | 9.99 USD | 13.48 USD |
July 2009 | 10.60 USD | 14.45 USD |
June 2009 | 10.51 USD | 14.32 USD |
May 2009 | 9.68 USD | 13.19 USD |
April 2009 | 10.67 USD | 14.68 USD |
March 2009 | 11.63 USD | 16.00 USD |
February 2009 | 11.64 USD | 14.72 USD |
January 2009 | 11.96 USD | 16.59 USD |
December 2008 | 11.87 USD | 16.47 USD |
November 2008 | 12.51 USD | 17.35 USD |
October 2008 | 10.29 USD | 14.40 USD |
September 2008 | 10.16 USD | 14.22 USD |
August 2008 | 10.45 USD | 14.63 USD |
July 2008 | 8.98 USD | 12.68 USD |
June 2008 | 9.04 USD | 12.78 USD |
May 2008 | 9.67 USD | 13.66 USD |
April 2008 | 10.34 USD | 14.74 USD |
March 2008 | 10.54 USD | 15.02 USD |
February 2008 | 10.69 USD | 15.23 USD |
January 2008 | 11.09 USD | 15.94 USD |
December 2007 | 11.81 USD | 16.96 USD |
November 2007 | 12.33 USD | 17.71 USD |
October 2007 | 12.86 USD | 18.61 USD |
September 2007 | 12.54 USD | 18.14 USD |
August 2007 | 13.25 USD | 19.17 USD |
July 2007 | 12.02 USD | 17.50 USD |
June 2007 | 12.35 USD | 17.99 USD |
May 2007 | 12.56 USD | 18.29 USD |
April 2007 | 12.07 USD | 17.69 USD |
March 2007 | 12.25 USD | 17.96 USD |
February 2007 | 12.43 USD | 18.22 USD |
January 2007 | 12.05 USD | 17.77 USD |
December 2006 | 12.35 USD | 18.22 USD |
November 2006 | 12.97 USD | 19.13 USD |
October 2006 | 13.07 USD | 19.40 USD |
September 2006 | 11.83 USD | 17.55 USD |
August 2006 | 12.77 USD | 18.95 USD |
July 2006 | 11.68 USD | 17.44 USD |
June 2006 | 12.21 USD | 18.23 USD |
May 2006 | 12.57 USD | 18.77 USD |
April 2006 | 12.73 USD | 19.12 USD |
March 2006 | 14.81 USD | 22.26 USD |
February 2006 | 15.30 USD | 22.99 USD |
January 2006 | 14.92 USD | 22.53 USD |
December 2005 | 14.46 USD | 21.84 USD |
November 2005 | 14.70 USD | 22.19 USD |
October 2005 | 13.37 USD | 20.33 USD |
September 2005 | 15.00 USD | 22.81 USD |
August 2005 | 13.52 USD | 20.56 USD |
July 2005 | 12.58 USD | 19.24 USD |
June 2005 | 11.66 USD | 17.84 USD |
May 2005 | 10.67 USD | 16.33 USD |
April 2005 | 10.38 USD | 16.02 USD |
March 2005 | 9.47 USD | 14.62 USD |
February 2005 | 9.56 USD | 14.75 USD |
January 2005 | 9.26 USD | 14.42 USD |
December 2004 | 9.48 USD | 14.75 USD |
November 2004 | 9.14 USD | 14.23 USD |
October 2004 | 8.35 USD | 13.12 USD |
September 2004 | 8.44 USD | 13.27 USD |
August 2004 | 8.09 USD | 12.72 USD |
July 2004 | 7.35 USD | 11.67 USD |
June 2004 | 7.58 USD | 12.03 USD |
May 2004 | 7.51 USD | 11.92 USD |
April 2004 | 7.65 USD | 12.27 USD |
March 2004 | 8.11 USD | 13.01 USD |
February 2004 | 9.18 USD | 12.97 USD |
January 2004 | 8.08 USD | 13.08 USD |
December 2003 | 8.19 USD | 13.26 USD |
November 2003 | 8.03 USD | 13.00 USD |
October 2003 | 6.91 USD | 11.34 USD |
September 2003 | 7.05 USD | 11.56 USD |
August 2003 | 6.92 USD | 11.35 USD |
July 2003 | 6.92 USD | 11.49 USD |
June 2003 | 7.05 USD | 11.70 USD |
May 2003 | 6.80 USD | 11.29 USD |
April 2003 | 6.46 USD | 10.87 USD |
March 2003 | 6.26 USD | 10.54 USD |
February 2003 | 5.97 USD | 10.05 USD |
January 2003 | 5.66 USD | 9.65 USD |
December 2002 | 5.80 USD | 9.89 USD |
November 2002 | 5.62 USD | 9.60 USD |
October 2002 | 5.96 USD | 10.32 USD |
September 2002 | 5.63 USD | 9.74 USD |
August 2002 | 5.23 USD | 9.05 USD |
July 2002 | 5.42 USD | 9.50 USD |
June 2002 | 5.53 USD | 9.70 USD |
May 2002 | 5.66 USD | 9.94 USD |
April 2002 | 6.52 USD | 11.57 USD |
March 2002 | 6.36 USD | 11.28 USD |
February 2002 | 6.28 USD | 11.15 USD |
January 2002 | 6.25 USD | 11.23 USD |
December 2001 | 6.02 USD | 10.82 USD |
November 2001 | 6.41 USD | 11.51 USD |
October 2001 | 6.00 USD | 10.94 USD |
September 2001 | 5.53 USD | 10.08 USD |
August 2001 | 5.81 USD | 10.60 USD |
July 2001 | 5.30 USD | 9.81 USD |
June 2001 | 5.29 USD | 9.79 USD |
May 2001 | 4.74 USD | 8.76 USD |
April 2001 | 4.75 USD | 8.95 USD |
March 2001 | 4.81 USD | 9.05 USD |
February 2001 | 4.69 USD | 8.83 USD |
January 2001 | 4.25 USD | 8.14 USD |
December 2000 | 4.91 USD | 9.41 USD |
November 2000 | 3.76 USD | 7.20 USD |
October 2000 | 3.66 USD | 7.20 USD |
September 2000 | 3.62 USD | 7.12 USD |
August 2000 | 3.66 USD | 7.20 USD |
July 2000 | 3.37 USD | 6.82 USD |
June 2000 | 3.11 USD | 6.29 USD |
May 2000 | 3.76 USD | 7.60 USD |
April 2000 | 3.55 USD | 7.37 USD |
March 2000 | 2.68 USD | 5.57 USD |
February 2000 | 2.74 USD | 5.68 USD |
January 2000 | 2.88 USD | 6.16 USD |
December 1999 | 2.97 USD | 6.36 USD |
November 1999 | 3.31 USD | 7.10 USD |
October 1999 | 3.22 USD | 7.07 USD |
September 1999 | 3.29 USD | 7.24 USD |
August 1999 | 3.24 USD | 7.12 USD |
July 1999 | 3.11 USD | 7.03 USD |
June 1999 | 3.14 USD | 7.08 USD |
May 1999 | 2.99 USD | 6.76 USD |
April 1999 | 2.99 USD | 6.93 USD |
March 1999 | 3.01 USD | 6.97 USD |
February 1999 | 4.09 USD | 6.62 USD |
January 1999 | 3.29 USD | 7.80 USD |
December 1998 | 3.84 USD | 9.08 USD |
November 1998 | 3.28 USD | 7.78 USD |
October 1998 | 3.12 USD | 7.55 USD |
September 1998 | 3.41 USD | 8.24 USD |
August 1998 | 3.23 USD | 7.81 USD |
July 1998 | 2.65 USD | 6.57 USD |
June 1998 | 2.71 USD | 6.72 USD |
May 1998 | 2.44 USD | 6.05 USD |
April 1998 | 2.56 USD | 6.49 USD |
March 1998 | 2.61 USD | 6.62 USD |
February 1998 | 4.04 USD | 6.74 USD |
January 1998 | 2.72 USD | 7.08 USD |
December 1997 | 2.61 USD | 6.78 USD |
November 1997 | 2.20 USD | 5.73 USD |
October 1997 | 1.92 USD | 5.20 USD |
September 1997 | 1.84 USD | 4.98 USD |
August 1997 | 1.97 USD | 5.34 USD |
July 1997 | 1.57 USD | 4.42 USD |
June 1997 | 1.56 USD | 4.41 USD |
May 1997 | 1.53 USD | 4.32 USD |
April 1997 | 1.56 USD | 4.61 USD |
March 1997 | 1.22 USD | 3.60 USD |
February 1997 | 1.57 USD | 4.64 USD |
January 1997 | 1.53 USD | 4.72 USD |
December 1996 | 1.48 USD | 4.58 USD |
November 1996 | 1.39 USD | 4.29 USD |
October 1996 | 1.21 USD | 3.92 USD |
September 1996 | 1.16 USD | 3.77 USD |
August 1996 | 1.17 USD | 3.80 USD |
July 1996 | 1.09 USD | 3.72 USD |
June 1996 | 1.11 USD | 3.80 USD |
May 1996 | 1.10 USD | 3.76 USD |
April 1996 | 0.96 USD | 3.57 USD |
March 1996 | 0.95 USD | 3.55 USD |
February 1996 | 0.92 USD | 3.42 USD |
January 1996 | 0.79 USD | 3.24 USD |
December 1995 | 0.78 USD | 3.19 USD |
November 1995 | 0.72 USD | 2.96 USD |
October 1995 | 0.65 USD | 2.96 USD |
September 1995 | 0.61 USD | 2.78 USD |
August 1995 | 0.61 USD | 2.76 USD |
July 1995 | 0.54 USD | 2.73 USD |
June 1995 | 0.56 USD | 2.84 USD |
May 1995 | 0.55 USD | 2.78 USD |
April 1995 | 0.49 USD | 2.76 USD |
March 1995 | 0.49 USD | 2.75 USD |
February 1995 | 0.49 USD | 2.78 USD |
January 1995 | 0.44 USD | 2.75 USD |
December 1994 | 0.44 USD | 2.78 USD |
November 1994 | 0.44 USD | 2.76 USD |
October 1994 | 0.39 USD | 2.73 USD |
September 1994 | 0.41 USD | 2.84 USD |
August 1994 | 0.42 USD | 2.92 USD |
July 1994 | 0.37 USD | 2.84 USD |
June 1994 | 0.35 USD | 2.73 USD |
May 1994 | 0.36 USD | 2.75 USD |
April 1994 | 0.32 USD | 2.75 USD |
March 1994 | 0.32 USD | 2.76 USD |
February 1994 | 0.34 USD | 2.92 USD |
January 1994 | 0.31 USD | 2.94 USD |
December 1993 | 0.30 USD | 2.82 USD |
November 1993 | 0.29 USD | 2.76 USD |
October 1993 | 0.29 USD | 3.03 USD |
September 1993 | 0.30 USD | 3.07 USD |
August 1993 | 0.30 USD | 3.07 USD |
July 1993 | 0.26 USD | 2.94 USD |
June 1993 | 0.25 USD | 2.82 USD |
May 1993 | 0.24 USD | 2.73 USD |
April 1993 | 0.22 USD | 2.75 USD |
March 1993 | 0.22 USD | 2.80 USD |
February 1993 | 1.21 USD | 2.63 USD |
January 1993 | 0.17 USD | 2.48 USD |
December 1992 | 0.17 USD | 2.46 USD |
November 1992 | 0.17 USD | 2.48 USD |
October 1992 | 0.16 USD | 2.52 USD |
September 1992 | 0.15 USD | 2.40 USD |
August 1992 | 0.15 USD | 2.32 USD |
July 1992 | 0.14 USD | 2.46 USD |
June 1992 | 0.12 USD | 2.19 USD |
May 1992 | 0.12 USD | 2.19 USD |
April 1992 | 0.11 USD | 2.19 USD |
March 1992 | 0.11 USD | 2.27 USD |
February 1992 | 0.12 USD | 2.32 USD |
January 1992 | 0.10 USD | 2.34 USD |
December 1991 | 0.11 USD | 2.42 USD |
November 1991 | 0.11 USD | 2.36 USD |
October 1991 | 0.10 USD | 2.48 USD |
September 1991 | 0.09 USD | 2.28 USD |
August 1991 | 0.09 USD | 2.21 USD |
July 1991 | 0.08 USD | 2.11 USD |
June 1991 | 0.07 USD | 2.07 USD |
May 1991 | 0.07 USD | 2.09 USD |
April 1991 | 0.06 USD | 2.04 USD |
March 1991 | 0.06 USD | 2.04 USD |
February 1991 | 0.06 USD | 2.00 USD |
January 1991 | 0.05 USD | 1.84 USD |
December 1990 | 0.05 USD | 1.86 USD |
November 1990 | 0.05 USD | 1.80 USD |
October 1990 | 0.04 USD | 1.88 USD |
September 1990 | 0.04 USD | 1.67 USD |
August 1990 | 0.04 USD | 1.80 USD |
July 1990 | 0.04 USD | 2.00 USD |
June 1990 | 0.04 USD | 2.09 USD |
May 1990 | 0.04 USD | 2.15 USD |
April 1990 | 0.04 USD | 2.02 USD |
March 1990 | 0.04 USD | 2.17 USD |
February 1990 | 0.04 USD | 2.19 USD |
January 1990 | 0.03 USD | 2.15 USD |
December 1989 | 0.03 USD | 2.13 USD |
November 1989 | 0.03 USD | 2.07 USD |
October 1989 | 0.03 USD | 2.19 USD |
September 1989 | 0.03 USD | 2.09 USD |
August 1989 | 0.03 USD | 2.21 USD |
July 1989 | 0.03 USD | 2.09 USD |
June 1989 | 0.03 USD | 2.07 USD |
May 1989 | 0.03 USD | 2.04 USD |
April 1989 | 0.02 USD | 2.05 USD |
March 1989 | 0.02 USD | 2.04 USD |
February 1989 | 0.02 USD | 2.09 USD |
January 1989 | 0.02 USD | 2.04 USD |
December 1988 | 0.02 USD | 2.02 USD |
November 1988 | 0.02 USD | 2.00 USD |
October 1988 | 0.02 USD | 2.15 USD |
September 1988 | 0.02 USD | 2.17 USD |
August 1988 | 0.02 USD | 2.09 USD |
July 1988 | 0.02 USD | 2.27 USD |
June 1988 | 0.02 USD | 2.34 USD |
May 1988 | 0.02 USD | 2.19 USD |
April 1988 | 0.02 USD | 2.32 USD |
March 1988 | 0.02 USD | 2.42 USD |
February 1988 | 0.02 USD | 2.48 USD |
January 1988 | 0.01 USD | 2.19 USD |
December 1987 | 0.01 USD | 2.15 USD |
November 1987 | 0.01 USD | 2.13 USD |
October 1987 | 0.01 USD | 1.98 USD |
September 1987 | 0.01 USD | 2.19 USD |
August 1987 | 0.01 USD | 2.27 USD |
July 1987 | 0.01 USD | 2.28 USD |
June 1987 | 0.01 USD | 2.38 USD |
May 1987 | 0.01 USD | 2.36 USD |
April 1987 | 0.01 USD | 2.46 USD |
March 1987 | 0.01 USD | 2.61 USD |
February 1987 | 0.82 USD | 2.69 USD |
January 1987 | 0.01 USD | 2.75 USD |
December 1986 | 0.01 USD | 2.67 USD |
November 1986 | 0.01 USD | 2.84 USD |
October 1986 | 0.01 USD | 2.82 USD |
September 1986 | 0.01 USD | 2.44 USD |
August 1986 | 0.01 USD | 2.75 USD |
July 1986 | 0.01 USD | 2.25 USD |
June 1986 | 0.01 USD | 2.15 USD |
May 1986 | 0.01 USD | 2.14 USD |
April 1986 | 0.01 USD | 2.10 USD |
March 1986 | 0.01 USD | 2.18 USD |
February 1986 | 0.01 USD | 2.25 USD |
January 1986 | 0.01 USD | 2.18 USD |
December 1985 | 0.01 USD | 2.18 USD |
November 1985 | 0.01 USD | 2.19 USD |
October 1985 | 0.01 USD | 2.14 USD |
September 1985 | 0.01 USD | 2.15 USD |
August 1985 | 0.01 USD | 2.15 USD |
July 1985 | 0.00 USD | 1.98 USD |
June 1985 | 0.01 USD | 2.23 USD |
May 1985 | 0.01 USD | 2.28 USD |
April 1985 | 0.00 USD | 2.18 USD |
March 1985 | 0.00 USD | 2.10 USD |
February 1985 | 0.00 USD | 1.86 USD |
January 1985 | 0.00 USD | 1.79 USD |
December 1984 | 0.00 USD | 1.79 USD |
November 1984 | 0.00 USD | 1.66 USD |
October 1984 | 0.00 USD | 1.66 USD |
September 1984 | 0.00 USD | 1.72 USD |
August 1984 | 0.00 USD | 1.78 USD |
July 1984 | 0.00 USD | 1.68 USD |
June 1984 | 0.00 USD | 1.73 USD |
May 1984 | 0.00 USD | 1.65 USD |
April 1984 | 0.00 USD | 1.79 USD |
March 1984 | 0.00 USD | 1.98 USD |
February 1984 | 0.00 USD | 1.82 USD |
January 1984 | 0.00 USD | 1.93 USD |
December 1983 | 0.00 USD | 1.75 USD |
November 1983 | 0.00 USD | 1.74 USD |
October 1983 | 0.00 USD | 1.77 USD |
September 1983 | 0.00 USD | 1.95 USD |
August 1983 | 0.00 USD | 1.63 USD |
July 1983 | 0.00 USD | 1.74 USD |
June 1983 | 0.00 USD | 1.65 USD |
May 1983 | 0.00 USD | 1.55 USD |
April 1983 | 0.00 USD | 1.51 USD |
March 1983 | 0.00 USD | 1.52 USD |
February 1983 | 0.00 USD | 1.42 USD |
January 1983 | 0.00 USD | 1.36 USD |
December 1982 | 0.00 USD | 1.38 USD |
November 1982 | 0.00 USD | 1.37 USD |
October 1982 | 0.00 USD | 1.31 USD |
September 1982 | 0.00 USD | 1.18 USD |
August 1982 | 0.00 USD | 1.04 USD |
July 1982 | 0.00 USD | 1.02 USD |
June 1982 | 0.00 USD | 1.02 USD |
May 1982 | 0.00 USD | 1.02 USD |
April 1982 | 0.00 USD | 0.97 USD |
March 1982 | 0.00 USD | 0.92 USD |
February 1982 | 0.28 USD | 0.92 USD |
January 1982 | 0.00 USD | 0.97 USD |
December 1981 | 0.00 USD | 0.95 USD |
November 1981 | 0.00 USD | 0.97 USD |
October 1981 | 0.00 USD | 0.92 USD |
September 1981 | 0.00 USD | 0.91 USD |
August 1981 | 0.00 USD | 0.90 USD |
July 1981 | 0.00 USD | 0.96 USD |
June 1981 | 0.00 USD | 0.39 USD |
May 1981 | 0.00 USD | 0.37 USD |
April 1981 | 0.00 USD | 0.36 USD |
March 1981 | 0.00 USD | 0.42 USD |
February 1981 | 0.13 USD | 0.42 USD |
January 1981 | 0.00 USD | 0.42 USD |
December 1980 | 0.00 USD | 0.46 USD |
November 1980 | 0.00 USD | 0.49 USD |
October 1980 | 0.00 USD | 0.40 USD |
September 1980 | 0.00 USD | 0.40 USD |
August 1980 | 0.00 USD | 0.35 USD |
July 1980 | 0.00 USD | 0.35 USD |
June 1980 | 0.00 USD | 0.30 USD |
May 1980 | 0.00 USD | 0.26 USD |
April 1980 | 0.00 USD | 0.29 USD |
March 1980 | 0.00 USD | 0.25 USD |
WTR
Price: 51.94USD
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.80%
Payout Ratio Range:
Earnings Per Share: 1.65 USD
P/E Ratio: 49.94
Exchange: NYQ
Sector: Public Utilities
Industry: Water Supply
Volume: 2.3 million
Ebitda: 131.8 millionMarket Capitalization: 11.2 billion
Average Dividend Frequency: 2