White River Energy Corp. ( WTRV) - Price History
Monthly price history for WTRV (White River Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| March 2025 | - | - |
| December 2024 | $0 | $0 |
| October 2024 | $1.35 | $1.35 |
| September 2024 | $1.95 | $1.95 |
| August 2024 | $1.95 | $1.95 |
| July 2024 | $2.40 | $2.40 |
| June 2024 | $1.59 | $1.59 |
| May 2024 | $1 | $1 |
| April 2024 | $2.50 | $2.50 |
| March 2024 | $3.75 | $3.75 |
| February 2024 | $3.06 | $3.06 |
| January 2024 | $4 | $4 |
| December 2023 | $4.21 | $4.21 |
| November 2023 | $5 | $5 |
| October 2023 | $0.95 | $0.95 |
| September 2023 | $1.14 | $1.14 |
| August 2023 | $1.15 | $1.15 |
| July 2023 | $1.24 | $1.24 |
| June 2023 | $1.24 | $1.24 |
| May 2023 | $1.15 | $1.15 |
| April 2023 | $1.09 | $1.09 |
| March 2023 | $1 | $1 |
| January 2023 | $2.50 | $2.50 |
| December 2022 | $0.70 | $0.70 |
| November 2022 | $1.19 | $1.19 |
| October 2022 | $0.90 | $0.90 |
| September 2022 | $1.34 | $1.34 |
| August 2022 | $1.11 | $1.11 |
| July 2022 | $0.75 | $0.75 |
| June 2022 | $0.71 | $0.71 |
| May 2022 | $0.71 | $0.71 |
| April 2022 | $0.71 | $0.71 |
| March 2022 | $1 | $1 |
| February 2022 | $1.15 | $1.15 |
| January 2022 | $1.30 | $1.30 |
| December 2021 | $1 | $1 |
| November 2021 | $0.47 | $0.47 |
| October 2021 | $0.42 | $0.42 |
| September 2021 | $0.42 | $0.42 |
| August 2021 | $0.41 | $0.41 |
| July 2021 | $0.41 | $0.41 |
| June 2021 | $0.41 | $0.41 |
| May 2021 | $0.51 | $0.51 |
| April 2021 | $0.86 | $0.86 |
| March 2021 | $0.66 | $0.66 |
| February 2021 | $0.36 | $0.36 |
| January 2021 | $0.34 | $0.34 |
| December 2020 | $0.30 | $0.30 |
| November 2020 | $0.29 | $0.29 |
| October 2020 | $0.26 | $0.26 |
| September 2020 | $0.51 | $0.51 |
| August 2020 | $1 | $1 |
| July 2020 | $1 | $1 |
| June 2020 | $0.75 | $0.75 |
| May 2020 | $0.74 | $0.74 |
| April 2020 | $0.25 | $0.25 |
| March 2020 | $0.70 | $0.70 |
| February 2020 | $1.10 | $1.10 |
| January 2020 | $1.50 | $1.50 |
| December 2019 | $1.30 | $1.30 |
| November 2019 | $1.30 | $1.30 |
| October 2019 | $0.84 | $0.01 |
| September 2019 | $2.56 | $0.03 |
| August 2019 | $2.09 | $0.02 |
| July 2019 | $2.85 | $0.03 |
| June 2019 | $2.85 | $0.03 |
| May 2019 | $1.44 | $0.02 |
| April 2019 | $2.85 | $0.03 |
| March 2019 | $1.80 | $0.02 |
| February 2019 | $2.63 | $0.03 |
| January 2019 | $2.66 | $0.03 |
| December 2018 | $2.84 | $0.03 |
| November 2018 | $2.38 | $0.02 |
| October 2018 | $3.32 | $0.04 |
| September 2018 | $3.78 | $0.04 |
| August 2018 | $2.38 | $0.02 |
| July 2018 | $3.20 | $0.03 |
| June 2018 | $3.04 | $0.03 |
| May 2018 | $4.75 | $0.05 |
| April 2018 | $6.65 | $0.07 |
| March 2018 | $7.22 | $0.08 |
| February 2018 | $8.55 | $0.09 |
| January 2018 | $5.70 | $0.06 |
| December 2017 | $3.80 | $0.04 |
| November 2017 | $7.60 | $0.08 |
| October 2017 | $9.50 | $0.10 |
| September 2017 | $9.50 | $0.10 |
| August 2017 | $9.50 | $0.10 |
| July 2017 | $10.45 | $0.11 |
| June 2017 | $21.38 | $0.22 |
| May 2017 | $21.09 | $0.22 |
| April 2017 | $14.25 | $0.15 |
| March 2017 | $19 | $0.20 |
| February 2017 | $46.55 | $0.49 |
| January 2017 | $31.35 | $0.33 |
| December 2016 | $27.55 | $0.29 |
| November 2016 | $47.50 | $0.50 |
| October 2016 | $34.20 | $0.36 |
| September 2016 | $47.50 | $0.50 |
| August 2016 | $62.70 | $0.66 |
| July 2016 | $74.10 | $0.78 |
| June 2016 | $78.85 | $0.83 |
| May 2016 | $51.31 | $0.54 |
| April 2016 | $57 | $0.60 |
| March 2016 | $64.60 | $0.68 |
| February 2016 | $76 | $0.80 |
| January 2016 | $90.25 | $0.95 |
| December 2015 | $119.70 | $1.26 |
| November 2015 | $128.25 | $1.35 |
| October 2015 | $128.25 | $1.35 |
| September 2015 | $80.75 | $0.85 |
| April 2015 | $4.13 | $0.25 |
WTRV
Price: $0
52 week price:
Earnings Per Share: -9.39 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 79996