Westshore Terminals Investment Corporation ( WTSHF) - Price History
Stock symbol WTSHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WTSHF (Westshore Terminals Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.68 | $20.68 |
| December 2023 | $21 | $21 |
| November 2023 | $18.65 | $18.65 |
| October 2023 | $17.05 | $17.05 |
| September 2023 | $18.39 | $18.39 |
| August 2023 | $21.03 | $21.32 |
| July 2023 | $22.56 | $22.88 |
| June 2023 | $23.35 | $23.94 |
| May 2023 | $21.61 | $22.15 |
| April 2023 | $19.78 | $20.28 |
| March 2023 | $17.81 | $18.50 |
| February 2023 | $17.99 | $18.69 |
| January 2023 | $17.30 | $17.97 |
| December 2022 | $15.95 | $16.57 |
| November 2022 | $17.03 | $17.93 |
| October 2022 | $17.10 | $18 |
| September 2022 | $18.53 | $19.51 |
| August 2022 | $22.91 | $24.39 |
| July 2022 | $23.40 | $24.91 |
| June 2022 | $23.03 | $24.52 |
| May 2022 | $26.16 | $28.11 |
| April 2022 | $24.89 | $26.74 |
| March 2022 | $24.70 | $26.54 |
| February 2022 | $18.84 | $21.39 |
| January 2022 | $18.77 | $21.31 |
| December 2021 | $18.72 | $21.25 |
| November 2021 | $17.73 | $20.31 |
| October 2021 | $18.89 | $21.64 |
| September 2021 | $16.90 | $19.36 |
| August 2021 | $15.12 | $17.67 |
| July 2021 | $14.77 | $17.26 |
| June 2021 | $11.79 | $13.78 |
| May 2021 | $12.90 | $15.24 |
| April 2021 | $13.86 | $16.38 |
| March 2021 | $13.24 | $15.64 |
| February 2021 | $12.23 | $14.97 |
| January 2021 | $10.88 | $13.32 |
| December 2020 | $9.88 | $12.10 |
| November 2020 | $10.41 | $12.87 |
| October 2020 | $8.07 | $9.98 |
| September 2020 | $9.25 | $11.44 |
| August 2020 | $10.18 | $12.71 |
| July 2020 | $10.23 | $12.77 |
| June 2020 | $9.71 | $12.22 |
| May 2020 | $8.62 | $10.86 |
| April 2020 | $8.54 | $10.76 |
| March 2020 | $7.45 | $9.38 |
| February 2020 | $8.18 | $10.41 |
| January 2020 | $9.51 | $12.11 |
| December 2019 | $11.51 | $14.65 |
| November 2019 | $12.71 | $16.31 |
| October 2019 | $13.46 | $17.28 |
| September 2019 | $11.97 | $15.36 |
| August 2019 | $12.58 | $16.26 |
| July 2019 | $12.64 | $16.34 |
| June 2019 | $12.82 | $16.58 |
| May 2019 | $12.71 | $16.54 |
| April 2019 | $11.94 | $15.55 |
| March 2019 | $11.49 | $14.96 |
| February 2019 | $12.70 | $16.72 |
| January 2019 | $12.61 | $16.60 |
| December 2018 | $11.41 | $15.02 |
| November 2018 | $13.58 | $18 |
| October 2018 | $13.90 | $18.43 |
| September 2018 | $15.84 | $21 |
| August 2018 | $15.46 | $20.60 |
| July 2018 | $13.70 | $18.26 |
| June 2018 | $13.66 | $18.21 |
| May 2018 | $13.37 | $17.93 |
| April 2018 | $13.04 | $17.49 |
| March 2018 | $12.90 | $17.30 |
| February 2018 | $15.29 | $20.65 |
| January 2018 | $14.95 | $20.19 |
| December 2017 | $15.42 | $20.82 |
| November 2017 | $14.17 | $19.25 |
| October 2017 | $13.80 | $18.74 |
| September 2017 | $14.15 | $19.22 |
| August 2017 | $14.78 | $20.19 |
| July 2017 | $13.72 | $18.75 |
| June 2017 | $11.71 | $16 |
| May 2017 | $11.69 | $16.09 |
| April 2017 | $12.71 | $17.50 |
| March 2017 | $14.48 | $19.93 |
| February 2017 | $14.93 | $20.67 |
| January 2017 | $14.17 | $19.62 |
| December 2016 | $13.98 | $19.36 |
| November 2016 | $14.83 | $20.65 |
| October 2016 | $14.28 | $19.88 |
| September 2016 | $13.10 | $18.25 |
| August 2016 | $11.73 | $16.44 |
| July 2016 | $10.38 | $14.54 |
| June 2016 | $9.62 | $13.59 |
| May 2016 | $10.25 | $14.48 |
| April 2016 | $10.27 | $14.52 |
| March 2016 | $9.42 | $13.32 |
| February 2016 | $7.58 | $10.82 |
| January 2016 | $6.50 | $9.28 |
| December 2015 | $5.90 | $8.42 |
| November 2015 | $9.84 | $14.21 |
| October 2015 | $11.64 | $16.82 |
| September 2015 | $13 | $18.79 |
| August 2015 | $13.66 | $20 |
| July 2015 | $15.02 | $22 |
| June 2015 | $16.49 | $24.14 |
| May 2015 | $17.98 | $26.61 |
| April 2015 | $17.85 | $26.43 |
| March 2015 | $16.59 | $24.56 |
| February 2015 | $17.21 | $25.75 |
| January 2015 | $17.02 | $25.47 |
| December 2014 | $18.22 | $27.25 |
| November 2014 | $19.32 | $29.21 |
| October 2014 | $20.01 | $30.26 |
| September 2014 | $19.70 | $29.79 |
| August 2014 | $21.90 | $33.45 |
| July 2014 | $19.97 | $30.50 |
| June 2014 | $19.95 | $30.47 |
| May 2014 | $20.06 | $30.94 |
| April 2014 | $21.05 | $32.47 |
| March 2014 | $19.44 | $29.99 |
| February 2014 | $21.98 | $34.25 |
| January 2014 | $20.31 | $31.64 |
| December 2013 | $20.94 | $32.62 |
| November 2013 | $20.42 | $32.45 |
| October 2013 | $20.76 | $32.99 |
| September 2013 | $18.91 | $30.06 |
| August 2013 | $17.30 | $27.80 |
| July 2013 | $17.43 | $28 |
| June 2013 | $16.89 | $27.14 |
| May 2013 | $17.30 | $28.14 |
| April 2013 | $17.69 | $28.78 |
| March 2013 | $17.21 | $28 |
| February 2013 | $15.17 | $24.98 |
| January 2013 | $17.40 | $28.66 |
| December 2012 | $16.78 | $27.64 |
| November 2012 | $17.93 | $29.82 |
| October 2012 | $17.01 | $28.28 |
| September 2012 | $16.93 | $28.16 |
| August 2012 | $15.03 | $25.29 |
| July 2012 | $14.82 | $24.94 |
| June 2012 | $14.22 | $23.93 |
| May 2012 | $13.86 | $23.31 |
| April 2012 | $14.74 | $24.80 |
| March 2012 | $14.42 | $24.26 |
| February 2012 | $14.60 | $24.56 |
| January 2012 | $14.63 | $24.62 |
| December 2011 | $13.37 | $22.49 |
| November 2011 | $13.39 | $22.53 |
| October 2011 | $14.48 | $24.36 |
| September 2011 | $12.54 | $21.09 |
| August 2011 | $14 | $23.55 |
| July 2011 | $13.77 | $23.17 |
| June 2011 | $14.82 | $24.94 |
| May 2011 | $15.33 | $25.79 |
| April 2011 | $15.28 | $25.70 |
| March 2011 | $15.52 | $26.11 |
| February 2011 | $13.36 | $22.47 |
| January 2011 | $13.87 | $23.34 |
| December 2010 | $13.74 | $23.12 |
| November 2010 | $13.27 | $22.33 |
| October 2010 | $13.57 | $22.83 |
| September 2010 | $11.97 | $20.13 |
| August 2010 | $10.44 | $17.56 |
| July 2010 | $10.78 | $18.13 |
| June 2010 | $9.77 | $16.44 |
| May 2010 | $9.60 | $16.15 |
| April 2010 | $9.91 | $16.68 |
| March 2010 | $9.42 | $15.85 |
| February 2010 | $8.94 | $15.03 |
| January 2010 | $7.79 | $13.11 |
| December 2009 | $8.06 | $13.56 |
| November 2009 | $7.63 | $12.84 |
| October 2009 | $7.02 | $11.81 |
| September 2009 | $6.81 | $11.46 |
| August 2009 | $7.08 | $11.90 |
| July 2009 | $6.92 | $11.64 |
| June 2009 | $5.94 | $10 |
| May 2009 | $6.10 | $10.27 |
| April 2009 | $5.16 | $8.69 |
| March 2009 | $4.27 | $7.18 |
| February 2009 | $3.74 | $6.29 |
| January 2009 | $4.34 | $7.29 |
| December 2008 | $4.61 | $7.76 |
| November 2008 | $5.33 | $8.97 |
| October 2008 | $5.57 | $9.37 |
| September 2008 | $8.17 | $13.75 |
| August 2008 | $9.90 | $16.65 |
| July 2008 | $10.47 | $17.61 |
| June 2008 | $11.58 | $19.49 |
| May 2008 | $11.03 | $18.56 |
| April 2008 | $9.96 | $16.75 |
| March 2008 | $9.65 | $16.24 |
| February 2008 | $9.58 | $16.12 |
| January 2008 | $9.22 | $15.51 |
| December 2007 | $8.67 | $14.58 |
| November 2007 | $8.27 | $13.91 |
| October 2007 | $9.48 | $15.94 |
| September 2007 | $8.57 | $14.42 |
| August 2007 | $7.59 | $12.77 |
| July 2007 | $7.85 | $13.21 |
| June 2007 | $7.80 | $13.12 |
| May 2007 | $7.34 | $12.36 |
| April 2007 | $6.59 | $11.09 |
| March 2007 | $6.20 | $10.43 |
| February 2007 | $5.72 | $9.62 |
| January 2007 | $6.02 | $10.12 |
| December 2006 | $5.98 | $10.06 |
| November 2006 | $6.12 | $10.29 |
| October 2006 | $5.79 | $9.74 |
| September 2006 | $5.18 | $8.72 |
| August 2006 | $6.03 | $10.14 |
| July 2006 | $5.59 | $9.40 |
| June 2006 | $5.63 | $9.48 |
| May 2006 | $5.66 | $9.52 |
| April 2006 | $5.80 | $9.75 |
| March 2006 | $5.77 | $9.71 |
| February 2006 | $6.42 | $10.80 |
| January 2006 | $6.72 | $11.30 |
| December 2005 | $6.04 | $10.17 |
| November 2005 | $6.58 | $11.06 |
| October 2005 | $5.78 | $9.73 |
| September 2005 | $7.04 | $11.85 |
| August 2005 | $6.62 | $11.13 |
| July 2005 | $6.48 | $10.90 |
| June 2005 | $5.79 | $9.74 |
| May 2005 | $5.32 | $8.95 |
| April 2005 | $5.12 | $8.62 |
| March 2005 | $6.19 | $10.42 |
| February 2005 | $6.76 | $11.38 |
| January 2005 | $5.94 | $10 |
| December 2004 | $6.25 | $10.51 |
| November 2004 | $5.74 | $9.66 |
| October 2004 | $4.73 | $7.96 |
| September 2004 | $4.19 | $7.04 |
| August 2004 | $3.80 | $6.40 |
| July 2004 | $3.60 | $6.06 |
| June 2004 | $3.16 | $5.31 |
| May 2004 | $3.24 | $5.46 |
| April 2004 | $3.15 | $5.30 |
| March 2004 | $3.55 | $5.97 |
| February 2004 | $3.60 | $6.06 |
| January 2004 | $3.32 | $5.58 |
| December 2003 | $3.33 | $5.60 |
| November 2003 | $3.07 | $5.16 |
| October 2003 | $2.98 | $5.02 |
| September 2003 | $2.77 | $4.66 |
| August 2003 | $2.44 | $4.10 |
| July 2003 | $2.54 | $4.27 |
| June 2003 | $2.44 | $4.10 |
| May 2003 | $2.42 | $4.08 |
| April 2003 | $2.21 | $3.72 |
| March 2003 | $2.37 | $3.98 |
| February 2003 | $2.08 | $3.49 |
| January 2003 | $2.08 | $3.50 |
| December 2002 | $1.84 | $3.10 |
| June 2002 | $2.37 | $3.99 |
| May 2002 | $2.23 | $3.75 |
| April 2002 | $2.16 | $3.64 |
| September 2001 | $2.02 | $3.39 |
WTSHF
Price: $20.68
52 week price:
Dividend Yield: 5.63%
5-year range yield:
Forward Dividend Yield: 4.84%
Payout Ratio: 63.70%
Dividend Per Share: 1.01 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 16.23
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Country: Canada
Volume: 200
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%