Direxion World Without Waste ETF - Price History
Stock symbol WWOW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WWOW (Direxion World Without Waste ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.17 | $18.17 |
| November 2023 | $18.17 | $18.17 |
| October 2023 | $18.17 | $18.17 |
| September 2023 | $18.17 | $18.17 |
| August 2023 | $18.17 | $18.17 |
| July 2023 | $18.17 | $18.17 |
| June 2023 | $18.17 | $18.17 |
| May 2023 | $18.17 | $18.17 |
| April 2023 | $18.17 | $18.17 |
| March 2023 | $18.17 | $18.17 |
| February 2023 | $18.17 | $18.17 |
| January 2023 | $18.17 | $18.17 |
| December 2022 | $18.17 | $18.17 |
| November 2022 | $18.17 | $18.17 |
| October 2022 | $18.17 | $18.17 |
| September 2022 | $18.17 | $18.17 |
| August 2022 | $19.96 | $19.96 |
| July 2022 | $19.51 | $19.51 |
| June 2022 | $16.95 | $16.95 |
| May 2022 | $18.30 | $18.30 |
| April 2022 | $19.61 | $19.61 |
| March 2022 | $23.26 | $23.26 |
| February 2022 | $22.56 | $22.56 |
| January 2022 | $22.25 | $22.25 |
| December 2021 | $25.77 | $25.77 |
| November 2021 | $26.77 | $29.48 |
| October 2021 | $28.23 | $31.10 |
| September 2021 | $25.46 | $28.04 |
| August 2021 | $26.58 | $29.28 |
| July 2021 | $26.03 | $28.67 |
| June 2021 | $25.80 | $28.42 |
| May 2021 | $23.72 | $26.13 |
| April 2021 | $24.08 | $26.52 |
| March 2021 | $23.42 | $25.80 |
| February 2021 | $24.12 | $26.57 |
| January 2021 | $24.32 | $26.79 |
| December 2020 | $23.11 | $25.46 |
WWOW
Price: $18.17
52 week price:
Exchange: PCX
Volume: 445
Market Capitalization: 6.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2