Wolverine World Wide, Inc. - Price History
Monthly price history for WWW (Wolverine World Wide, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2023 | 15.32 USD | 15.32 USD |
| December 2022 | 10.93 USD | 10.93 USD |
| November 2022 | 11.09 USD | 11.20 USD |
| October 2022 | 16.96 USD | 17.13 USD |
| September 2022 | 15.24 USD | 15.39 USD |
| August 2022 | 19.23 USD | 19.54 USD |
| July 2022 | 22.11 USD | 22.47 USD |
| June 2022 | 19.84 USD | 20.16 USD |
| May 2022 | 20.90 USD | 21.34 USD |
| April 2022 | 19.41 USD | 19.82 USD |
| March 2022 | 22.09 USD | 22.56 USD |
| February 2022 | 22.46 USD | 23.03 USD |
| January 2022 | 25.83 USD | 26.49 USD |
| December 2021 | 28.09 USD | 28.81 USD |
| November 2021 | 30.25 USD | 31.13 USD |
| October 2021 | 32.23 USD | 33.17 USD |
| September 2021 | 29.00 USD | 29.84 USD |
| August 2021 | 34.74 USD | 35.86 USD |
| July 2021 | 32.49 USD | 33.54 USD |
| June 2021 | 32.59 USD | 33.64 USD |
| May 2021 | 35.22 USD | 36.46 USD |
| April 2021 | 40.30 USD | 41.72 USD |
| March 2021 | 37.01 USD | 38.32 USD |
| February 2021 | 33.67 USD | 34.95 USD |
| January 2021 | 27.59 USD | 28.64 USD |
| December 2020 | 30.11 USD | 31.25 USD |
| November 2020 | 27.71 USD | 28.86 USD |
| October 2020 | 25.61 USD | 26.67 USD |
| September 2020 | 24.81 USD | 25.84 USD |
| August 2020 | 23.89 USD | 24.98 USD |
| July 2020 | 22.99 USD | 24.04 USD |
| June 2020 | 22.77 USD | 23.81 USD |
| May 2020 | 19.94 USD | 20.94 USD |
| April 2020 | 19.51 USD | 20.49 USD |
| March 2020 | 14.48 USD | 15.20 USD |
| February 2020 | 24.88 USD | 26.29 USD |
| January 2020 | 29.88 USD | 31.57 USD |
| December 2019 | 31.93 USD | 33.74 USD |
| November 2019 | 30.29 USD | 32.10 USD |
| October 2019 | 28.01 USD | 29.68 USD |
| September 2019 | 26.67 USD | 28.26 USD |
| August 2019 | 24.40 USD | 25.95 USD |
| July 2019 | 25.53 USD | 27.15 USD |
| June 2019 | 25.89 USD | 27.54 USD |
| May 2019 | 26.17 USD | 27.94 USD |
| April 2019 | 34.48 USD | 36.81 USD |
| March 2019 | 33.47 USD | 35.73 USD |
| February 2019 | 33.41 USD | 35.76 USD |
| January 2019 | 32.05 USD | 34.31 USD |
| December 2018 | 29.79 USD | 31.89 USD |
| November 2018 | 32.24 USD | 34.60 USD |
| October 2018 | 32.77 USD | 35.17 USD |
| September 2018 | 36.39 USD | 39.05 USD |
| August 2018 | 36.44 USD | 39.18 USD |
| July 2018 | 32.90 USD | 35.38 USD |
| June 2018 | 32.34 USD | 34.77 USD |
| May 2018 | 31.11 USD | 33.53 USD |
| April 2018 | 27.80 USD | 29.96 USD |
| March 2018 | 26.82 USD | 28.90 USD |
| February 2018 | 27.09 USD | 29.28 USD |
| January 2018 | 30.38 USD | 32.83 USD |
| December 2017 | 29.50 USD | 31.88 USD |
| November 2017 | 26.76 USD | 28.97 USD |
| October 2017 | 25.21 USD | 27.30 USD |
| September 2017 | 26.65 USD | 28.85 USD |
| August 2017 | 24.24 USD | 26.30 USD |
| July 2017 | 25.99 USD | 28.20 USD |
| June 2017 | 25.82 USD | 28.01 USD |
| May 2017 | 23.91 USD | 26.00 USD |
| April 2017 | 22.17 USD | 24.11 USD |
| March 2017 | 22.96 USD | 24.97 USD |
| February 2017 | 23.09 USD | 25.17 USD |
| January 2017 | 21.55 USD | 23.49 USD |
| December 2016 | 20.14 USD | 21.95 USD |
| November 2016 | 20.61 USD | 22.53 USD |
| October 2016 | 19.53 USD | 21.35 USD |
| September 2016 | 21.07 USD | 23.03 USD |
| August 2016 | 21.82 USD | 23.91 USD |
| July 2016 | 22.35 USD | 24.49 USD |
| June 2016 | 18.54 USD | 20.32 USD |
| May 2016 | 16.57 USD | 18.21 USD |
| April 2016 | 17.24 USD | 18.95 USD |
| March 2016 | 16.76 USD | 18.42 USD |
| February 2016 | 17.16 USD | 18.93 USD |
| January 2016 | 15.33 USD | 16.91 USD |
| December 2015 | 15.15 USD | 16.71 USD |
| November 2015 | 16.44 USD | 18.19 USD |
| October 2015 | 16.78 USD | 18.57 USD |
| September 2015 | 19.55 USD | 21.64 USD |
| August 2015 | 24.28 USD | 26.95 USD |
| July 2015 | 26.42 USD | 29.32 USD |
| June 2015 | 25.66 USD | 28.48 USD |
| May 2015 | 26.42 USD | 29.38 USD |
| April 2015 | 27.63 USD | 30.73 USD |
| March 2015 | 30.08 USD | 33.45 USD |
| February 2015 | 27.43 USD | 30.56 USD |
| January 2015 | 25.27 USD | 28.15 USD |
| December 2014 | 26.45 USD | 29.47 USD |
| November 2014 | 27.33 USD | 30.51 USD |
| October 2014 | 24.31 USD | 27.14 USD |
| September 2014 | 22.45 USD | 25.06 USD |
| August 2014 | 23.74 USD | 26.56 USD |
| July 2014 | 21.68 USD | 24.26 USD |
| June 2014 | 23.29 USD | 26.06 USD |
| May 2014 | 23.07 USD | 25.87 USD |
| April 2014 | 25.06 USD | 28.10 USD |
| March 2014 | 25.46 USD | 28.55 USD |
| February 2014 | 23.45 USD | 26.36 USD |
| January 2014 | 24.82 USD | 27.90 USD |
| December 2013 | 30.22 USD | 33.96 USD |
| November 2013 | 29.23 USD | 32.91 USD |
| October 2013 | 25.64 USD | 28.87 USD |
| September 2013 | 25.86 USD | 29.11 USD |
| August 2013 | 24.93 USD | 28.13 USD |
| July 2013 | 25.49 USD | 28.75 USD |
| June 2013 | 24.20 USD | 27.31 USD |
| May 2013 | 23.15 USD | 26.17 USD |
| April 2013 | 21.12 USD | 23.89 USD |
| March 2013 | 19.62 USD | 22.18 USD |
| February 2013 | 18.61 USD | 21.10 USD |
| January 2013 | 18.96 USD | 21.50 USD |
| December 2012 | 18.07 USD | 20.49 USD |
| November 2012 | 19.03 USD | 21.64 USD |
| October 2012 | 18.41 USD | 20.93 USD |
| September 2012 | 19.51 USD | 22.18 USD |
| August 2012 | 20.62 USD | 23.51 USD |
| July 2012 | 19.48 USD | 22.22 USD |
| June 2012 | 17.00 USD | 19.39 USD |
| May 2012 | 18.58 USD | 21.25 USD |
| April 2012 | 18.34 USD | 20.98 USD |
| March 2012 | 16.25 USD | 18.59 USD |
| February 2012 | 16.62 USD | 19.07 USD |
| January 2012 | 17.03 USD | 19.55 USD |
| December 2011 | 15.53 USD | 17.82 USD |
| November 2011 | 16.00 USD | 18.42 USD |
| October 2011 | 16.47 USD | 18.97 USD |
| September 2011 | 14.44 USD | 16.63 USD |
| August 2011 | 15.76 USD | 18.20 USD |
| July 2011 | 16.39 USD | 18.93 USD |
| June 2011 | 18.07 USD | 20.88 USD |
| May 2011 | 16.88 USD | 19.56 USD |
| April 2011 | 17.12 USD | 19.84 USD |
| March 2011 | 16.09 USD | 18.64 USD |
| February 2011 | 15.81 USD | 18.38 USD |
| January 2011 | 13.70 USD | 15.93 USD |
| December 2010 | 13.71 USD | 15.94 USD |
| November 2010 | 13.40 USD | 15.63 USD |
| October 2010 | 12.48 USD | 14.56 USD |
| September 2010 | 12.44 USD | 14.51 USD |
| August 2010 | 10.79 USD | 12.64 USD |
| July 2010 | 12.21 USD | 14.30 USD |
| June 2010 | 10.77 USD | 12.61 USD |
| May 2010 | 12.21 USD | 14.35 USD |
| April 2010 | 13.02 USD | 15.31 USD |
| March 2010 | 12.40 USD | 14.58 USD |
| February 2010 | 11.68 USD | 13.78 USD |
| January 2010 | 11.21 USD | 13.23 USD |
| December 2009 | 11.53 USD | 13.61 USD |
| November 2009 | 10.79 USD | 12.78 USD |
| October 2009 | 10.79 USD | 12.79 USD |
| September 2009 | 10.48 USD | 12.42 USD |
| August 2009 | 10.47 USD | 12.45 USD |
| July 2009 | 10.13 USD | 12.05 USD |
| June 2009 | 9.27 USD | 11.03 USD |
| May 2009 | 8.28 USD | 9.90 USD |
| April 2009 | 8.71 USD | 10.41 USD |
| March 2009 | 6.51 USD | 7.79 USD |
| February 2009 | 6.29 USD | 7.58 USD |
| January 2009 | 7.53 USD | 9.07 USD |
| December 2008 | 8.73 USD | 10.52 USD |
| November 2008 | 7.95 USD | 9.64 USD |
| October 2008 | 9.70 USD | 11.75 USD |
| September 2008 | 10.92 USD | 13.23 USD |
| August 2008 | 10.82 USD | 13.16 USD |
| July 2008 | 10.99 USD | 13.36 USD |
| June 2008 | 10.96 USD | 13.34 USD |
| May 2008 | 11.76 USD | 14.35 USD |
| April 2008 | 11.77 USD | 14.37 USD |
| March 2008 | 11.88 USD | 14.51 USD |
| February 2008 | 10.81 USD | 13.25 USD |
| January 2008 | 10.32 USD | 12.65 USD |
| December 2007 | 10.00 USD | 12.26 USD |
| November 2007 | 10.07 USD | 12.39 USD |
| October 2007 | 10.42 USD | 12.82 USD |
| September 2007 | 11.14 USD | 13.70 USD |
| August 2007 | 10.65 USD | 13.15 USD |
| July 2007 | 10.96 USD | 13.53 USD |
| June 2007 | 11.22 USD | 13.85 USD |
| May 2007 | 11.72 USD | 14.52 USD |
| April 2007 | 11.54 USD | 14.29 USD |
| March 2007 | 11.54 USD | 14.28 USD |
| February 2007 | 11.17 USD | 13.88 USD |
| January 2007 | 12.38 USD | 15.39 USD |
| December 2006 | 11.48 USD | 14.26 USD |
| November 2006 | 11.67 USD | 14.53 USD |
| October 2006 | 11.39 USD | 14.18 USD |
| September 2006 | 11.37 USD | 14.15 USD |
| August 2006 | 10.10 USD | 12.61 USD |
| July 2006 | 10.19 USD | 12.72 USD |
| June 2006 | 9.34 USD | 11.66 USD |
| May 2006 | 9.15 USD | 11.47 USD |
| April 2006 | 9.91 USD | 12.42 USD |
| March 2006 | 8.83 USD | 11.06 USD |
| February 2006 | 8.77 USD | 11.03 USD |
| January 2006 | 9.56 USD | 12.02 USD |
| December 2005 | 8.93 USD | 11.23 USD |
| November 2005 | 8.61 USD | 10.86 USD |
| October 2005 | 8.31 USD | 10.48 USD |
| September 2005 | 8.35 USD | 10.52 USD |
| August 2005 | 8.33 USD | 10.53 USD |
| July 2005 | 8.70 USD | 11.00 USD |
| June 2005 | 9.49 USD | 12.01 USD |
| May 2005 | 9.06 USD | 11.49 USD |
| April 2005 | 8.00 USD | 10.15 USD |
| March 2005 | 8.45 USD | 10.72 USD |
| February 2005 | 8.74 USD | 11.13 USD |
| January 2005 | 8.23 USD | 10.48 USD |
| December 2004 | 8.23 USD | 10.47 USD |
| November 2004 | 7.82 USD | 9.98 USD |
| October 2004 | 7.95 USD | 10.15 USD |
| September 2004 | 6.58 USD | 8.40 USD |
| August 2004 | 6.28 USD | 8.04 USD |
| July 2004 | 6.09 USD | 7.79 USD |
| June 2004 | 6.84 USD | 8.75 USD |
| May 2004 | 6.85 USD | 8.78 USD |
| April 2004 | 6.98 USD | 8.96 USD |
| March 2004 | 6.27 USD | 8.04 USD |
| February 2004 | 6.10 USD | 7.85 USD |
| January 2004 | 5.39 USD | 6.94 USD |
| December 2003 | 5.28 USD | 6.79 USD |
| November 2003 | 5.37 USD | 6.93 USD |
| October 2003 | 5.22 USD | 6.73 USD |
| September 2003 | 5.01 USD | 6.47 USD |
| August 2003 | 5.18 USD | 6.70 USD |
| July 2003 | 4.92 USD | 6.37 USD |
| June 2003 | 4.96 USD | 6.42 USD |
| May 2003 | 4.72 USD | 6.12 USD |
| April 2003 | 4.74 USD | 6.15 USD |
| March 2003 | 4.30 USD | 5.58 USD |
| February 2003 | 4.31 USD | 5.61 USD |
| January 2003 | 3.83 USD | 4.98 USD |
| December 2002 | 3.87 USD | 5.04 USD |
| November 2002 | 4.27 USD | 5.57 USD |
| October 2002 | 4.11 USD | 5.37 USD |
| September 2002 | 3.83 USD | 5.00 USD |
| August 2002 | 3.99 USD | 5.22 USD |
| July 2002 | 3.60 USD | 4.72 USD |
| June 2002 | 4.44 USD | 5.82 USD |
| May 2002 | 4.49 USD | 5.89 USD |
| April 2002 | 4.58 USD | 6.01 USD |
| March 2002 | 4.56 USD | 5.98 USD |
| February 2002 | 3.92 USD | 5.16 USD |
| January 2002 | 3.79 USD | 4.98 USD |
| December 2001 | 3.81 USD | 5.02 USD |
| November 2001 | 3.79 USD | 5.00 USD |
| October 2001 | 3.72 USD | 4.91 USD |
| September 2001 | 3.40 USD | 4.48 USD |
| August 2001 | 4.69 USD | 6.20 USD |
| July 2001 | 4.56 USD | 6.03 USD |
| June 2001 | 4.50 USD | 5.96 USD |
| May 2001 | 4.27 USD | 5.67 USD |
| April 2001 | 4.47 USD | 5.93 USD |
| March 2001 | 3.66 USD | 4.86 USD |
| February 2001 | 3.69 USD | 4.90 USD |
| January 2001 | 3.84 USD | 5.10 USD |
| December 2000 | 3.82 USD | 5.08 USD |
| November 2000 | 3.02 USD | 4.02 USD |
| October 2000 | 2.70 USD | 3.60 USD |
| September 2000 | 2.33 USD | 3.10 USD |
| August 2000 | 2.72 USD | 3.65 USD |
| July 2000 | 2.63 USD | 3.52 USD |
| June 2000 | 2.46 USD | 3.29 USD |
| May 2000 | 2.79 USD | 3.75 USD |
| April 2000 | 2.98 USD | 4.00 USD |
| March 2000 | 2.73 USD | 3.67 USD |
| February 2000 | 2.85 USD | 3.83 USD |
| January 2000 | 2.26 USD | 3.04 USD |
| December 1999 | 2.71 USD | 3.65 USD |
| November 1999 | 2.70 USD | 3.65 USD |
| October 1999 | 2.53 USD | 3.42 USD |
| September 1999 | 2.81 USD | 3.79 USD |
| August 1999 | 2.78 USD | 3.77 USD |
| July 1999 | 2.89 USD | 3.92 USD |
| June 1999 | 3.45 USD | 4.67 USD |
| May 1999 | 3.32 USD | 4.50 USD |
| April 1999 | 2.95 USD | 4.00 USD |
| March 1999 | 2.33 USD | 3.17 USD |
| February 1999 | 2.43 USD | 3.31 USD |
| January 1999 | 2.71 USD | 3.69 USD |
| December 1998 | 3.24 USD | 4.42 USD |
| November 1998 | 3.31 USD | 4.52 USD |
| October 1998 | 3.19 USD | 4.35 USD |
| September 1998 | 2.66 USD | 3.63 USD |
| August 1998 | 2.57 USD | 3.52 USD |
| July 1998 | 3.96 USD | 5.42 USD |
| June 1998 | 5.36 USD | 7.33 USD |
| May 1998 | 6.01 USD | 8.23 USD |
| April 1998 | 7.03 USD | 9.63 USD |
| March 1998 | 6.87 USD | 9.42 USD |
| February 1998 | 6.84 USD | 9.38 USD |
| January 1998 | 6.56 USD | 9.00 USD |
| December 1997 | 5.50 USD | 7.54 USD |
| November 1997 | 5.54 USD | 7.60 USD |
| October 1997 | 5.34 USD | 7.33 USD |
| September 1997 | 6.13 USD | 8.42 USD |
| August 1997 | 5.49 USD | 7.54 USD |
| July 1997 | 6.63 USD | 9.10 USD |
| June 1997 | 7.37 USD | 10.13 USD |
| May 1997 | 6.27 USD | 8.63 USD |
| April 1997 | 6.50 USD | 8.94 USD |
| March 1997 | 5.90 USD | 8.11 USD |
| February 1997 | 5.73 USD | 7.89 USD |
| January 1997 | 4.99 USD | 6.86 USD |
| December 1996 | 4.68 USD | 6.44 USD |
| November 1996 | 4.34 USD | 5.97 USD |
| October 1996 | 3.99 USD | 5.50 USD |
| September 1996 | 4.48 USD | 6.17 USD |
| August 1996 | 3.89 USD | 5.36 USD |
| July 1996 | 3.71 USD | 5.11 USD |
| June 1996 | 3.49 USD | 4.81 USD |
| May 1996 | 3.57 USD | 4.93 USD |
| April 1996 | 3.31 USD | 4.57 USD |
| March 1996 | 3.00 USD | 4.15 USD |
| February 1996 | 3.08 USD | 4.26 USD |
| January 1996 | 2.72 USD | 3.76 USD |
| December 1995 | 3.38 USD | 4.67 USD |
| November 1995 | 3.37 USD | 4.67 USD |
| October 1995 | 3.21 USD | 4.44 USD |
| September 1995 | 2.93 USD | 4.06 USD |
| August 1995 | 2.61 USD | 3.61 USD |
| July 1995 | 2.67 USD | 3.70 USD |
| June 1995 | 2.22 USD | 3.07 USD |
| May 1995 | 2.17 USD | 3.02 USD |
| April 1995 | 2.38 USD | 3.31 USD |
| March 1995 | 2.18 USD | 3.02 USD |
| February 1995 | 1.93 USD | 2.68 USD |
| January 1995 | 1.78 USD | 2.47 USD |
| December 1994 | 1.83 USD | 2.54 USD |
| November 1994 | 1.58 USD | 2.20 USD |
| October 1994 | 1.74 USD | 2.42 USD |
| September 1994 | 1.81 USD | 2.52 USD |
| August 1994 | 1.73 USD | 2.42 USD |
| July 1994 | 1.52 USD | 2.12 USD |
| June 1994 | 1.50 USD | 2.10 USD |
| May 1994 | 1.33 USD | 1.86 USD |
| April 1994 | 1.64 USD | 2.30 USD |
| March 1994 | 1.58 USD | 2.21 USD |
| February 1994 | 1.61 USD | 2.26 USD |
| January 1994 | 1.42 USD | 1.98 USD |
| December 1993 | 1.43 USD | 2.00 USD |
| November 1993 | 1.36 USD | 1.91 USD |
| October 1993 | 1.46 USD | 2.05 USD |
| September 1993 | 1.35 USD | 1.89 USD |
| August 1993 | 1.14 USD | 1.60 USD |
| July 1993 | 0.91 USD | 1.28 USD |
| June 1993 | 0.83 USD | 1.17 USD |
| May 1993 | 0.96 USD | 1.35 USD |
| April 1993 | 0.86 USD | 1.21 USD |
| March 1993 | 0.88 USD | 1.24 USD |
| February 1993 | 0.72 USD | 1.02 USD |
| January 1993 | 0.68 USD | 0.96 USD |
| December 1992 | 0.71 USD | 1.00 USD |
| November 1992 | 0.62 USD | 0.87 USD |
| October 1992 | 0.52 USD | 0.74 USD |
| September 1992 | 0.47 USD | 0.67 USD |
| August 1992 | 0.38 USD | 0.53 USD |
| July 1992 | 0.41 USD | 0.58 USD |
| June 1992 | 0.46 USD | 0.66 USD |
| May 1992 | 0.47 USD | 0.67 USD |
| April 1992 | 0.51 USD | 0.72 USD |
| March 1992 | 0.63 USD | 0.91 USD |
| February 1992 | 0.51 USD | 0.73 USD |
| January 1992 | 0.50 USD | 0.72 USD |
| December 1991 | 0.52 USD | 0.75 USD |
| November 1991 | 0.47 USD | 0.67 USD |
| October 1991 | 0.54 USD | 0.78 USD |
| September 1991 | 0.55 USD | 0.79 USD |
| August 1991 | 0.57 USD | 0.81 USD |
| July 1991 | 0.53 USD | 0.77 USD |
| June 1991 | 0.45 USD | 0.65 USD |
| May 1991 | 0.43 USD | 0.62 USD |
| April 1991 | 0.44 USD | 0.63 USD |
| March 1991 | 0.44 USD | 0.63 USD |
| February 1991 | 0.41 USD | 0.60 USD |
| January 1991 | 0.39 USD | 0.57 USD |
| December 1990 | 0.37 USD | 0.54 USD |
| November 1990 | 0.34 USD | 0.49 USD |
| October 1990 | 0.31 USD | 0.45 USD |
| September 1990 | 0.37 USD | 0.54 USD |
| August 1990 | 0.39 USD | 0.58 USD |
| July 1990 | 0.49 USD | 0.72 USD |
| June 1990 | 0.52 USD | 0.77 USD |
| May 1990 | 0.52 USD | 0.77 USD |
| April 1990 | 0.49 USD | 0.72 USD |
| March 1990 | 0.57 USD | 0.84 USD |
| February 1990 | 0.48 USD | 0.71 USD |
| January 1990 | 0.47 USD | 0.69 USD |
| December 1989 | 0.50 USD | 0.74 USD |
| November 1989 | 0.50 USD | 0.74 USD |
| October 1989 | 0.52 USD | 0.77 USD |
| September 1989 | 0.59 USD | 0.87 USD |
| August 1989 | 0.65 USD | 0.96 USD |
| July 1989 | 0.56 USD | 0.83 USD |
| June 1989 | 0.54 USD | 0.81 USD |
| May 1989 | 0.60 USD | 0.90 USD |
| April 1989 | 0.59 USD | 0.89 USD |
| March 1989 | 0.58 USD | 0.86 USD |
| February 1989 | 0.50 USD | 0.76 USD |
| January 1989 | 0.55 USD | 0.83 USD |
| December 1988 | 0.48 USD | 0.72 USD |
| November 1988 | 0.48 USD | 0.72 USD |
| October 1988 | 0.55 USD | 0.82 USD |
| September 1988 | 0.57 USD | 0.86 USD |
| August 1988 | 0.52 USD | 0.79 USD |
| July 1988 | 0.50 USD | 0.76 USD |
| June 1988 | 0.50 USD | 0.76 USD |
| May 1988 | 0.52 USD | 0.78 USD |
| April 1988 | 0.51 USD | 0.77 USD |
| March 1988 | 0.48 USD | 0.73 USD |
| February 1988 | 0.48 USD | 0.73 USD |
| January 1988 | 0.43 USD | 0.65 USD |
| December 1987 | 0.40 USD | 0.61 USD |
| November 1987 | 0.41 USD | 0.63 USD |
| October 1987 | 0.38 USD | 0.58 USD |
| September 1987 | 0.56 USD | 0.85 USD |
| August 1987 | 0.56 USD | 0.85 USD |
| July 1987 | 0.55 USD | 0.83 USD |
| June 1987 | 0.53 USD | 0.80 USD |
| May 1987 | 0.54 USD | 0.82 USD |
| April 1987 | 0.54 USD | 0.81 USD |
| March 1987 | 0.50 USD | 0.77 USD |
| February 1987 | 0.44 USD | 0.67 USD |
| January 1987 | 0.41 USD | 0.63 USD |
| December 1986 | 0.39 USD | 0.59 USD |
| November 1986 | 0.41 USD | 0.62 USD |
| October 1986 | 0.40 USD | 0.60 USD |
| September 1986 | 0.39 USD | 0.59 USD |
| August 1986 | 0.43 USD | 0.66 USD |
| July 1986 | 0.38 USD | 0.58 USD |
| June 1986 | 0.47 USD | 0.71 USD |
| May 1986 | 0.49 USD | 0.75 USD |
| April 1986 | 0.50 USD | 0.77 USD |
| March 1986 | 0.53 USD | 0.81 USD |
| February 1986 | 0.49 USD | 0.74 USD |
| January 1986 | 0.54 USD | 0.82 USD |
| December 1985 | 0.58 USD | 0.89 USD |
| November 1985 | 0.56 USD | 0.86 USD |
| October 1985 | 0.51 USD | 0.78 USD |
| September 1985 | 0.56 USD | 0.86 USD |
| August 1985 | 0.58 USD | 0.90 USD |
| July 1985 | 0.53 USD | 0.81 USD |
| June 1985 | 0.46 USD | 0.71 USD |
| May 1985 | 0.42 USD | 0.65 USD |
| April 1985 | 0.43 USD | 0.67 USD |
| March 1985 | 0.47 USD | 0.73 USD |
| February 1985 | 0.44 USD | 0.69 USD |
| January 1985 | 0.50 USD | 0.77 USD |
| December 1984 | 0.44 USD | 0.69 USD |
| November 1984 | 0.47 USD | 0.73 USD |
| October 1984 | 0.48 USD | 0.76 USD |
| September 1984 | 0.55 USD | 0.86 USD |
| August 1984 | 0.59 USD | 0.92 USD |
| July 1984 | 0.48 USD | 0.76 USD |
| June 1984 | 0.57 USD | 0.90 USD |
| May 1984 | 0.56 USD | 0.88 USD |
| April 1984 | 0.65 USD | 1.02 USD |
| March 1984 | 0.67 USD | 1.05 USD |
| February 1984 | 0.66 USD | 1.03 USD |
| January 1984 | 0.64 USD | 1.00 USD |
| December 1983 | 0.65 USD | 1.01 USD |
| November 1983 | 0.66 USD | 1.04 USD |
| October 1983 | 0.63 USD | 0.99 USD |
| September 1983 | 0.77 USD | 1.21 USD |
| August 1983 | 0.84 USD | 1.31 USD |
| July 1983 | 0.81 USD | 1.27 USD |
| June 1983 | 0.93 USD | 1.45 USD |
| May 1983 | 0.88 USD | 1.37 USD |
| April 1983 | 1.22 USD | 1.92 USD |
| March 1983 | 1.01 USD | 1.58 USD |
| February 1983 | 0.99 USD | 1.55 USD |
| January 1983 | 0.93 USD | 1.46 USD |
| December 1982 | 0.88 USD | 1.37 USD |
| November 1982 | 0.78 USD | 1.22 USD |
| October 1982 | 0.77 USD | 1.20 USD |
| September 1982 | 0.66 USD | 1.03 USD |
| August 1982 | 0.60 USD | 0.95 USD |
| July 1982 | 0.50 USD | 0.79 USD |
| June 1982 | 0.53 USD | 0.82 USD |
| May 1982 | 0.55 USD | 0.86 USD |
| April 1982 | 0.60 USD | 0.94 USD |
| March 1982 | 0.60 USD | 0.95 USD |
| February 1982 | 0.59 USD | 0.92 USD |
| January 1982 | 0.58 USD | 0.91 USD |
| December 1981 | 0.59 USD | 0.92 USD |
| November 1981 | 0.70 USD | 1.09 USD |
| October 1981 | 0.78 USD | 1.22 USD |
| September 1981 | 0.78 USD | 1.22 USD |
| August 1981 | 0.87 USD | 1.36 USD |
| July 1981 | 0.89 USD | 1.39 USD |
| June 1981 | 0.93 USD | 1.45 USD |
| May 1981 | 0.91 USD | 1.43 USD |
| April 1981 | 0.86 USD | 1.35 USD |
| March 1981 | 0.80 USD | 1.25 USD |
| February 1981 | 0.70 USD | 1.10 USD |
| January 1981 | 0.59 USD | 0.92 USD |
| December 1980 | 0.59 USD | 0.92 USD |
| November 1980 | 0.55 USD | 0.86 USD |
| October 1980 | 0.58 USD | 0.91 USD |
| September 1980 | 0.52 USD | 0.82 USD |
| August 1980 | 0.50 USD | 0.78 USD |
| July 1980 | 0.47 USD | 0.74 USD |
| June 1980 | 0.43 USD | 0.67 USD |
| May 1980 | 0.45 USD | 0.70 USD |
| April 1980 | 0.39 USD | 0.60 USD |
| March 1980 | 0.34 USD | 0.53 USD |
WWW
Price: 15.32USD
52 week range price:
Dividend Yield: 3.92%
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 22.99%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 5.41
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Volume: 2.0 million
Ebitda: 45.1 millionMarket Capitalization: 830.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR5: 11.67%
DGR10: 5.83%
DGR20: 10.68%