Wolverine World Wide, Inc. ( WWW) - Price History
Monthly price history for WWW (Wolverine World Wide, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.85 | $15.85 |
| May 2026 | $17.55 | $17.55 |
| April 2026 | $17.02 | $17.02 |
| March 2026 | $16.22 | $16.32 |
| February 2026 | $17.56 | $17.67 |
| January 2026 | $17.61 | $17.72 |
| December 2025 | $17.94 | $18.15 |
| November 2025 | $16.02 | $16.21 |
| October 2025 | $22.44 | $22.70 |
| September 2025 | $27.02 | $27.44 |
| August 2025 | $31.45 | $31.94 |
| July 2025 | $22.24 | $22.58 |
| June 2025 | $17.71 | $18.08 |
| May 2025 | $16.71 | $17.06 |
| April 2025 | $12.78 | $13.05 |
| March 2025 | $13.52 | $13.91 |
| February 2025 | $14.38 | $14.79 |
| January 2025 | $21.71 | $22.33 |
| December 2024 | $21.49 | $22.20 |
| November 2024 | $22.45 | $23.19 |
| October 2024 | $14.90 | $15.39 |
| September 2024 | $16.76 | $17.42 |
| August 2024 | $13.19 | $13.71 |
| July 2024 | $14.31 | $14.87 |
| June 2024 | $12.92 | $13.52 |
| May 2024 | $13.01 | $13.62 |
| April 2024 | $10.26 | $10.74 |
| March 2024 | $10.71 | $11.21 |
| February 2024 | $9.63 | $10.17 |
| January 2024 | $7.92 | $8.36 |
| December 2023 | $8.42 | $8.89 |
| November 2023 | $8.02 | $8.57 |
| October 2023 | $7.54 | $8.05 |
| September 2023 | $7.55 | $8.06 |
| August 2023 | $7.47 | $8.08 |
| July 2023 | $11.71 | $12.67 |
| June 2023 | $13.58 | $14.69 |
| May 2023 | $12.28 | $13.38 |
| April 2023 | $15.36 | $16.74 |
| March 2023 | $15.65 | $17.05 |
| February 2023 | $15.28 | $16.75 |
| January 2023 | $14.71 | $16.13 |
| December 2022 | $9.97 | $10.93 |
| November 2022 | $10.12 | $11.20 |
| October 2022 | $15.47 | $17.13 |
| September 2022 | $13.90 | $15.39 |
| August 2022 | $17.54 | $19.54 |
| July 2022 | $20.17 | $22.47 |
| June 2022 | $18.10 | $20.16 |
| May 2022 | $19.06 | $21.34 |
| April 2022 | $17.70 | $19.82 |
| March 2022 | $20.15 | $22.56 |
| February 2022 | $20.48 | $23.03 |
| January 2022 | $23.56 | $26.49 |
| December 2021 | $25.62 | $28.81 |
| November 2021 | $27.59 | $31.13 |
| October 2021 | $29.40 | $33.17 |
| September 2021 | $26.45 | $29.84 |
| August 2021 | $31.69 | $35.86 |
| July 2021 | $29.64 | $33.54 |
| June 2021 | $29.72 | $33.64 |
| May 2021 | $32.12 | $36.46 |
| April 2021 | $36.76 | $41.72 |
| March 2021 | $33.76 | $38.32 |
| February 2021 | $30.71 | $34.95 |
| January 2021 | $25.17 | $28.64 |
| December 2020 | $27.46 | $31.25 |
| November 2020 | $25.28 | $28.86 |
| October 2020 | $23.36 | $26.67 |
| September 2020 | $22.63 | $25.84 |
| August 2020 | $21.79 | $24.98 |
| July 2020 | $20.97 | $24.04 |
| June 2020 | $20.77 | $23.81 |
| May 2020 | $18.19 | $20.94 |
| April 2020 | $17.80 | $20.49 |
| March 2020 | $13.20 | $15.20 |
| February 2020 | $22.70 | $26.29 |
| January 2020 | $27.25 | $31.57 |
| December 2019 | $29.13 | $33.74 |
| November 2019 | $27.63 | $32.10 |
| October 2019 | $25.54 | $29.68 |
| September 2019 | $24.32 | $28.26 |
| August 2019 | $22.26 | $25.95 |
| July 2019 | $23.28 | $27.15 |
| June 2019 | $23.62 | $27.54 |
| May 2019 | $23.88 | $27.94 |
| April 2019 | $31.45 | $36.81 |
| March 2019 | $30.53 | $35.73 |
| February 2019 | $30.47 | $35.76 |
| January 2019 | $29.24 | $34.31 |
| December 2018 | $27.17 | $31.89 |
| November 2018 | $29.41 | $34.60 |
| October 2018 | $29.90 | $35.17 |
| September 2018 | $33.19 | $39.05 |
| August 2018 | $33.24 | $39.18 |
| July 2018 | $30.01 | $35.38 |
| June 2018 | $29.50 | $34.77 |
| May 2018 | $28.38 | $33.53 |
| April 2018 | $25.36 | $29.96 |
| March 2018 | $24.46 | $28.90 |
| February 2018 | $24.71 | $29.28 |
| January 2018 | $27.71 | $32.83 |
| December 2017 | $26.91 | $31.88 |
| November 2017 | $24.40 | $28.97 |
| October 2017 | $23 | $27.30 |
| September 2017 | $24.30 | $28.85 |
| August 2017 | $22.11 | $26.30 |
| July 2017 | $23.71 | $28.20 |
| June 2017 | $23.55 | $28.01 |
| May 2017 | $21.81 | $26 |
| April 2017 | $20.22 | $24.11 |
| March 2017 | $20.95 | $24.97 |
| February 2017 | $21.06 | $25.17 |
| January 2017 | $19.66 | $23.49 |
| December 2016 | $18.37 | $21.95 |
| November 2016 | $18.80 | $22.53 |
| October 2016 | $17.82 | $21.35 |
| September 2016 | $19.22 | $23.03 |
| August 2016 | $19.90 | $23.91 |
| July 2016 | $20.39 | $24.49 |
| June 2016 | $16.92 | $20.32 |
| May 2016 | $15.11 | $18.21 |
| April 2016 | $15.72 | $18.95 |
| March 2016 | $15.28 | $18.42 |
| February 2016 | $15.66 | $18.93 |
| January 2016 | $13.99 | $16.91 |
| December 2015 | $13.82 | $16.71 |
| November 2015 | $14.99 | $18.19 |
| October 2015 | $15.31 | $18.57 |
| September 2015 | $17.84 | $21.64 |
| August 2015 | $22.15 | $26.95 |
| July 2015 | $24.10 | $29.32 |
| June 2015 | $23.41 | $28.48 |
| May 2015 | $24.10 | $29.38 |
| April 2015 | $25.21 | $30.73 |
| March 2015 | $27.44 | $33.45 |
| February 2015 | $25.02 | $30.56 |
| January 2015 | $23.05 | $28.15 |
| December 2014 | $24.13 | $29.47 |
| November 2014 | $24.93 | $30.51 |
| October 2014 | $22.18 | $27.14 |
| September 2014 | $20.48 | $25.06 |
| August 2014 | $21.65 | $26.56 |
| July 2014 | $19.78 | $24.26 |
| June 2014 | $21.24 | $26.06 |
| May 2014 | $21.04 | $25.87 |
| April 2014 | $22.86 | $28.10 |
| March 2014 | $23.22 | $28.55 |
| February 2014 | $21.39 | $26.36 |
| January 2014 | $22.64 | $27.90 |
| December 2013 | $27.56 | $33.96 |
| November 2013 | $26.66 | $32.91 |
| October 2013 | $23.39 | $57.74 |
| September 2013 | $23.59 | $58.23 |
| August 2013 | $22.74 | $56.25 |
| July 2013 | $23.25 | $57.51 |
| June 2013 | $22.08 | $54.61 |
| May 2013 | $21.11 | $52.35 |
| April 2013 | $19.27 | $47.77 |
| March 2013 | $17.90 | $44.37 |
| February 2013 | $16.97 | $42.20 |
| January 2013 | $17.30 | $43 |
| December 2012 | $16.48 | $40.98 |
| November 2012 | $17.36 | $43.28 |
| October 2012 | $16.79 | $41.87 |
| September 2012 | $17.79 | $44.37 |
| August 2012 | $18.81 | $47.03 |
| July 2012 | $17.77 | $44.43 |
| June 2012 | $15.51 | $38.78 |
| May 2012 | $16.95 | $42.51 |
| April 2012 | $16.72 | $41.95 |
| March 2012 | $14.82 | $37.18 |
| February 2012 | $15.16 | $38.14 |
| January 2012 | $15.54 | $39.09 |
| December 2011 | $14.17 | $35.64 |
| November 2011 | $14.59 | $36.84 |
| October 2011 | $15.02 | $37.93 |
| September 2011 | $13.17 | $33.25 |
| August 2011 | $14.37 | $36.41 |
| July 2011 | $14.95 | $37.87 |
| June 2011 | $16.48 | $41.75 |
| May 2011 | $15.40 | $39.12 |
| April 2011 | $15.62 | $39.68 |
| March 2011 | $14.68 | $37.28 |
| February 2011 | $14.42 | $36.76 |
| January 2011 | $12.50 | $31.85 |
| December 2010 | $12.51 | $31.88 |
| November 2010 | $12.22 | $31.25 |
| October 2010 | $11.39 | $29.12 |
| September 2010 | $11.34 | $29.01 |
| August 2010 | $9.84 | $25.27 |
| July 2010 | $11.14 | $28.59 |
| June 2010 | $9.82 | $25.22 |
| May 2010 | $11.13 | $28.70 |
| April 2010 | $11.87 | $30.61 |
| March 2010 | $11.31 | $29.16 |
| February 2010 | $10.66 | $27.57 |
| January 2010 | $10.22 | $26.45 |
| December 2009 | $10.52 | $27.22 |
| November 2009 | $9.84 | $25.57 |
| October 2009 | $9.85 | $25.58 |
| September 2009 | $9.56 | $24.84 |
| August 2009 | $9.55 | $24.91 |
| July 2009 | $9.24 | $24.10 |
| June 2009 | $8.45 | $22.06 |
| May 2009 | $7.55 | $19.81 |
| April 2009 | $7.94 | $20.83 |
| March 2009 | $5.94 | $15.58 |
| February 2009 | $5.74 | $15.16 |
| January 2009 | $6.87 | $18.14 |
| December 2008 | $7.97 | $21.04 |
| November 2008 | $7.26 | $19.27 |
| October 2008 | $8.85 | $23.50 |
| September 2008 | $9.96 | $26.46 |
| August 2008 | $9.87 | $26.33 |
| July 2008 | $10.02 | $26.73 |
| June 2008 | $10 | $26.67 |
| May 2008 | $10.72 | $28.71 |
| April 2008 | $10.73 | $28.74 |
| March 2008 | $10.84 | $29.01 |
| February 2008 | $9.86 | $26.50 |
| January 2008 | $9.42 | $25.31 |
| December 2007 | $9.12 | $24.52 |
| November 2007 | $9.18 | $24.77 |
| October 2007 | $9.50 | $25.64 |
| September 2007 | $10.16 | $27.40 |
| August 2007 | $9.71 | $26.29 |
| July 2007 | $10 | $27.06 |
| June 2007 | $10.24 | $27.71 |
| May 2007 | $10.69 | $29.03 |
| April 2007 | $10.53 | $28.58 |
| March 2007 | $10.52 | $28.57 |
| February 2007 | $10.19 | $27.75 |
| January 2007 | $11.30 | $30.77 |
| December 2006 | $10.47 | $28.52 |
| November 2006 | $10.64 | $29.06 |
| October 2006 | $10.38 | $28.36 |
| September 2006 | $10.37 | $28.31 |
| August 2006 | $9.21 | $25.23 |
| July 2006 | $9.29 | $25.44 |
| June 2006 | $8.52 | $23.33 |
| May 2006 | $8.35 | $22.94 |
| April 2006 | $9.04 | $24.84 |
| March 2006 | $8.06 | $22.13 |
| February 2006 | $8 | $22.06 |
| January 2006 | $8.72 | $24.05 |
| December 2005 | $8.15 | $22.46 |
| November 2005 | $7.86 | $21.72 |
| October 2005 | $7.58 | $20.95 |
| September 2005 | $7.61 | $21.05 |
| August 2005 | $7.60 | $21.07 |
| July 2005 | $7.93 | $22 |
| June 2005 | $8.66 | $24.01 |
| May 2005 | $8.26 | $22.98 |
| April 2005 | $7.30 | $20.29 |
| March 2005 | $7.70 | $21.43 |
| February 2005 | $7.98 | $22.25 |
| January 2005 | $7.51 | $31.43 |
| December 2004 | $7.51 | $31.42 |
| November 2004 | $7.14 | $29.95 |
| October 2004 | $7.25 | $30.44 |
| September 2004 | $6 | $25.20 |
| August 2004 | $5.73 | $24.12 |
| July 2004 | $5.56 | $23.38 |
| June 2004 | $6.24 | $26.25 |
| May 2004 | $6.24 | $26.35 |
| April 2004 | $6.37 | $26.88 |
| March 2004 | $5.72 | $24.13 |
| February 2004 | $5.57 | $23.55 |
| January 2004 | $4.92 | $20.82 |
| December 2003 | $4.82 | $20.38 |
| November 2003 | $4.90 | $20.79 |
| October 2003 | $4.76 | $20.20 |
| September 2003 | $4.57 | $19.40 |
| August 2003 | $4.72 | $20.10 |
| July 2003 | $4.49 | $19.10 |
| June 2003 | $4.53 | $19.26 |
| May 2003 | $4.31 | $18.37 |
| April 2003 | $4.32 | $18.44 |
| March 2003 | $3.93 | $16.75 |
| February 2003 | $3.93 | $16.84 |
| January 2003 | $3.49 | $14.95 |
| December 2002 | $3.53 | $15.11 |
| November 2002 | $3.90 | $16.72 |
| October 2002 | $3.75 | $16.11 |
| September 2002 | $3.49 | $15 |
| August 2002 | $3.64 | $15.67 |
| July 2002 | $3.29 | $14.15 |
| June 2002 | $4.05 | $17.45 |
| May 2002 | $4.09 | $17.67 |
| April 2002 | $4.17 | $18.02 |
| March 2002 | $4.16 | $17.95 |
| February 2002 | $3.58 | $15.48 |
| January 2002 | $3.45 | $14.95 |
| December 2001 | $3.48 | $15.05 |
| November 2001 | $3.45 | $14.99 |
| October 2001 | $3.40 | $14.73 |
| September 2001 | $3.10 | $13.44 |
| August 2001 | $4.28 | $18.61 |
| July 2001 | $4.16 | $18.10 |
| June 2001 | $4.11 | $17.87 |
| May 2001 | $3.90 | $17 |
| April 2001 | $4.08 | $17.80 |
| March 2001 | $3.34 | $14.58 |
| February 2001 | $3.36 | $14.71 |
| January 2001 | $3.50 | $15.31 |
| December 2000 | $3.49 | $15.25 |
| November 2000 | $2.75 | $12.06 |
| October 2000 | $2.47 | $10.81 |
| September 2000 | $2.12 | $9.31 |
| August 2000 | $2.48 | $10.94 |
| July 2000 | $2.40 | $10.56 |
| June 2000 | $2.24 | $9.88 |
| May 2000 | $2.55 | $11.25 |
| April 2000 | $2.72 | $12 |
| March 2000 | $2.49 | $11 |
| February 2000 | $2.60 | $11.50 |
| January 2000 | $2.06 | $9.12 |
| December 1999 | $2.47 | $10.94 |
| November 1999 | $2.46 | $10.94 |
| October 1999 | $2.31 | $10.25 |
| September 1999 | $2.56 | $11.38 |
| August 1999 | $2.54 | $11.31 |
| July 1999 | $2.64 | $11.75 |
| June 1999 | $3.14 | $14 |
| May 1999 | $3.02 | $13.50 |
| April 1999 | $2.69 | $12 |
| March 1999 | $2.13 | $9.50 |
| February 1999 | $2.22 | $9.94 |
| January 1999 | $2.47 | $11.06 |
| December 1998 | $2.96 | $13.25 |
| November 1998 | $3.02 | $13.56 |
| October 1998 | $2.91 | $13.06 |
| September 1998 | $2.42 | $10.88 |
| August 1998 | $2.35 | $10.56 |
| July 1998 | $3.61 | $16.25 |
| June 1998 | $4.89 | $22 |
| May 1998 | $5.48 | $24.69 |
| April 1998 | $6.41 | $28.88 |
| March 1998 | $6.27 | $28.25 |
| February 1998 | $6.24 | $28.12 |
| January 1998 | $5.99 | $27 |
| December 1997 | $5.02 | $22.62 |
| November 1997 | $5.05 | $22.81 |
| October 1997 | $4.87 | $22 |
| September 1997 | $5.59 | $25.25 |
| August 1997 | $5.01 | $22.62 |
| July 1997 | $6.04 | $27.31 |
| June 1997 | $6.72 | $30.38 |
| May 1997 | $5.72 | $25.88 |
| April 1997 | $5.93 | $40.25 |
| March 1997 | $5.38 | $36.50 |
| February 1997 | $5.23 | $35.50 |
| January 1997 | $4.55 | $30.88 |
| December 1996 | $4.27 | $29 |
| November 1996 | $3.96 | $26.88 |
| October 1996 | $3.64 | $24.75 |
| September 1996 | $4.08 | $27.75 |
| August 1996 | $3.55 | $24.12 |
| July 1996 | $3.38 | $34.50 |
| June 1996 | $3.18 | $32.50 |
| May 1996 | $3.26 | $33.25 |
| April 1996 | $3.02 | $30.88 |
| March 1996 | $2.74 | $28 |
| February 1996 | $2.81 | $28.75 |
| January 1996 | $2.48 | $25.38 |
| December 1995 | $3.06 | $31.50 |
| November 1995 | $3.05 | $31.50 |
| October 1995 | $2.91 | $30 |
| September 1995 | $2.65 | $27.38 |
| August 1995 | $2.36 | $24.38 |
| July 1995 | $2.42 | $25 |
| June 1995 | $2.01 | $20.75 |
| May 1995 | $1.97 | $20.38 |
| April 1995 | $2.16 | $33.50 |
| March 1995 | $1.97 | $30.62 |
| February 1995 | $1.74 | $27.12 |
| January 1995 | $1.61 | $25 |
| December 1994 | $1.66 | $25.75 |
| November 1994 | $1.43 | $22.25 |
| October 1994 | $1.57 | $24.50 |
| September 1994 | $1.64 | $25.50 |
| August 1994 | $1.57 | $24.50 |
| July 1994 | $1.38 | $21.50 |
| June 1994 | $1.36 | $21.25 |
| May 1994 | $1.21 | $18.88 |
| April 1994 | $1.49 | $23.25 |
| March 1994 | $1.43 | $33.50 |
| February 1994 | $1.46 | $34.25 |
| January 1994 | $1.28 | $30.12 |
| December 1993 | $1.29 | $30.38 |
| November 1993 | $1.23 | $29 |
| October 1993 | $1.32 | $31.13 |
| September 1993 | $1.22 | $28.75 |
| August 1993 | $1.03 | $24.38 |
| July 1993 | $0.82 | $19.38 |
| June 1993 | $0.75 | $17.75 |
| May 1993 | $0.87 | $20.50 |
| April 1993 | $0.78 | $18.38 |
| March 1993 | $0.80 | $18.88 |
| February 1993 | $0.66 | $15.50 |
| January 1993 | $0.62 | $14.62 |
| December 1992 | $0.64 | $15.12 |
| November 1992 | $0.56 | $13.25 |
| October 1992 | $0.47 | $11.25 |
| September 1992 | $0.43 | $10.12 |
| August 1992 | $0.34 | $8.13 |
| July 1992 | $0.37 | $8.75 |
| June 1992 | $0.42 | $10 |
| May 1992 | $0.42 | $10.12 |
| April 1992 | $0.46 | $11 |
| March 1992 | $0.57 | $13.75 |
| February 1992 | $0.46 | $11.13 |
| January 1992 | $0.45 | $10.88 |
| December 1991 | $0.47 | $11.38 |
| November 1991 | $0.42 | $10.25 |
| October 1991 | $0.49 | $11.88 |
| September 1991 | $0.50 | $12 |
| August 1991 | $0.51 | $12.38 |
| July 1991 | $0.48 | $11.63 |
| June 1991 | $0.41 | $9.88 |
| May 1991 | $0.39 | $9.38 |
| April 1991 | $0.40 | $9.62 |
| March 1991 | $0.40 | $9.62 |
| February 1991 | $0.37 | $9.12 |
| January 1991 | $0.35 | $8.63 |
| December 1990 | $0.34 | $8.25 |
| November 1990 | $0.31 | $7.50 |
| October 1990 | $0.28 | $6.88 |
| September 1990 | $0.34 | $8.25 |
| August 1990 | $0.36 | $8.75 |
| July 1990 | $0.45 | $11 |
| June 1990 | $0.47 | $11.63 |
| May 1990 | $0.47 | $11.75 |
| April 1990 | $0.44 | $11 |
| March 1990 | $0.51 | $12.75 |
| February 1990 | $0.43 | $10.75 |
| January 1990 | $0.42 | $10.50 |
| December 1989 | $0.45 | $11.25 |
| November 1989 | $0.45 | $11.25 |
| October 1989 | $0.47 | $11.75 |
| September 1989 | $0.53 | $13.25 |
| August 1989 | $0.58 | $14.62 |
| July 1989 | $0.50 | $12.62 |
| June 1989 | $0.49 | $12.38 |
| May 1989 | $0.54 | $13.63 |
| April 1989 | $0.54 | $13.50 |
| March 1989 | $0.52 | $13.13 |
| February 1989 | $0.46 | $11.50 |
| January 1989 | $0.50 | $12.62 |
| December 1988 | $0.43 | $10.88 |
| November 1988 | $0.43 | $10.88 |
| October 1988 | $0.49 | $12.50 |
| September 1988 | $0.52 | $13.13 |
| August 1988 | $0.47 | $12 |
| July 1988 | $0.45 | $11.50 |
| June 1988 | $0.45 | $11.50 |
| May 1988 | $0.47 | $11.88 |
| April 1988 | $0.46 | $11.75 |
| March 1988 | $0.44 | $11.13 |
| February 1988 | $0.44 | $11.13 |
| January 1988 | $0.39 | $9.88 |
| December 1987 | $0.36 | $9.25 |
| November 1987 | $0.37 | $9.50 |
| October 1987 | $0.34 | $8.75 |
| September 1987 | $0.50 | $12.88 |
| August 1987 | $0.50 | $12.88 |
| July 1987 | $0.50 | $12.62 |
| June 1987 | $0.48 | $12.12 |
| May 1987 | $0.49 | $12.50 |
| April 1987 | $0.49 | $12.38 |
| March 1987 | $0.46 | $11.63 |
| February 1987 | $0.40 | $10.25 |
| January 1987 | $0.37 | $9.50 |
| December 1986 | $0.35 | $9 |
| November 1986 | $0.37 | $9.38 |
| October 1986 | $0.36 | $9.12 |
| September 1986 | $0.35 | $9 |
| August 1986 | $0.39 | $10 |
| July 1986 | $0.35 | $8.88 |
| June 1986 | $0.42 | $10.75 |
| May 1986 | $0.45 | $11.38 |
| April 1986 | $0.46 | $11.63 |
| March 1986 | $0.48 | $12.38 |
| February 1986 | $0.44 | $11.25 |
| January 1986 | $0.49 | $12.50 |
| December 1985 | $0.53 | $13.50 |
| November 1985 | $0.51 | $13 |
| October 1985 | $0.46 | $11.88 |
| September 1985 | $0.51 | $13.13 |
| August 1985 | $0.53 | $13.63 |
| July 1985 | $0.48 | $12.38 |
| June 1985 | $0.41 | $10.75 |
| May 1985 | $0.38 | $9.88 |
| April 1985 | $0.39 | $10.12 |
| March 1985 | $0.43 | $11.13 |
| February 1985 | $0.40 | $10.50 |
| January 1985 | $0.45 | $11.75 |
| December 1984 | $0.40 | $10.50 |
| November 1984 | $0.42 | $11.13 |
| October 1984 | $0.44 | $11.50 |
| September 1984 | $0.50 | $13 |
| August 1984 | $0.54 | $14 |
| July 1984 | $0.44 | $11.50 |
| June 1984 | $0.52 | $13.62 |
| May 1984 | $0.52 | $13.38 |
| April 1984 | $0.60 | $15.50 |
| March 1984 | $0.61 | $15.88 |
| February 1984 | $0.60 | $15.62 |
| January 1984 | $0.58 | $15.12 |
| December 1983 | $0.59 | $15.38 |
| November 1983 | $0.61 | $15.75 |
| October 1983 | $0.58 | $15 |
| September 1983 | $0.71 | $18.38 |
| August 1983 | $0.76 | $19.88 |
| July 1983 | $0.74 | $19.25 |
| June 1983 | $0.85 | $22 |
| May 1983 | $0.80 | $20.88 |
| April 1983 | $1.12 | $29.12 |
| March 1983 | $0.92 | $24 |
| February 1983 | $0.90 | $23.50 |
| January 1983 | $0.85 | $22.12 |
| December 1982 | $0.80 | $20.88 |
| November 1982 | $0.71 | $18.50 |
| October 1982 | $0.70 | $18.25 |
| September 1982 | $0.60 | $15.62 |
| August 1982 | $0.55 | $14.38 |
| July 1982 | $0.46 | $12 |
| June 1982 | $0.48 | $12.50 |
| May 1982 | $0.50 | $13 |
| April 1982 | $0.55 | $14.25 |
| March 1982 | $0.55 | $14.38 |
| February 1982 | $0.54 | $14 |
| January 1982 | $0.53 | $13.75 |
| December 1981 | $0.54 | $14 |
| November 1981 | $0.64 | $16.62 |
| October 1981 | $0.71 | $18.50 |
| September 1981 | $0.71 | $18.50 |
| August 1981 | $0.79 | $20.62 |
| July 1981 | $0.81 | $21.12 |
| June 1981 | $0.85 | $33 |
| May 1981 | $0.84 | $32.62 |
| April 1981 | $0.79 | $30.75 |
| March 1981 | $0.73 | $28.50 |
| February 1981 | $0.64 | $25.12 |
| January 1981 | $0.54 | $21 |
| December 1980 | $0.54 | $21 |
| November 1980 | $0.50 | $19.62 |
| October 1980 | $0.53 | $20.75 |
| September 1980 | $0.48 | $18.63 |
| August 1980 | $0.46 | $17.88 |
| July 1980 | $0.43 | $16.88 |
| June 1980 | $0.40 | $15.38 |
| May 1980 | $0.41 | $16 |
| April 1980 | $0.35 | $13.75 |
| March 1980 | $0.31 | $12 |
WWW
Price: $15.85
52 week price:
Dividend Yield: 2.36%
5-year range yield:
Forward Dividend Yield: 2.51%
Payout Ratio: -38.10%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 11.95
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Country: United States
Volume: 1.2 million
Ebitda: 45.1 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR10: 5.67%
DGR20: 7.26%