Wenyuan Group Corp. ( WYGC) - Price History
Monthly price history for WYGC (Wenyuan Group Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.26 | $0.26 |
| May 2026 | $0.26 | $0.26 |
| April 2026 | $0.30 | $0.30 |
| March 2026 | $1.30 | $1.30 |
| February 2026 | $3.99 | $3.99 |
| January 2026 | $0.09 | $0.09 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.12 | $0.12 |
| August 2024 | $0.26 | $0.26 |
| July 2024 | $0.26 | $0.26 |
| June 2024 | $0.26 | $0.26 |
| May 2024 | $0.26 | $0.26 |
| April 2024 | $0.26 | $0.26 |
| March 2024 | $0.26 | $0.26 |
| February 2024 | $0.26 | $0.26 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.11 | $0.11 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.16 | $0.16 |
| May 2023 | $0.28 | $0.28 |
| April 2023 | $0.27 | $0.27 |
| March 2023 | $0.27 | $0.27 |
| February 2023 | $0.65 | $0.65 |
| January 2023 | $0.65 | $0.65 |
| December 2022 | $0.65 | $0.65 |
| November 2022 | $0.54 | $0.54 |
| October 2022 | $0.90 | $0.90 |
| September 2022 | $0.90 | $0.90 |
| August 2022 | $0.90 | $0.90 |
| July 2022 | $0.90 | $0.90 |
| June 2022 | $0.51 | $0.51 |
| May 2022 | $1 | $1 |
| April 2022 | $1 | $1 |
| March 2022 | $1 | $1 |
| February 2022 | $0.40 | $0.40 |
| January 2022 | $0.40 | $0.40 |
| December 2021 | $0.33 | $0.33 |
| November 2021 | $0.20 | $0.20 |
| October 2021 | $1 | $1 |
| September 2021 | $0.10 | $0.10 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $1.40 | $1.40 |
| June 2021 | $2.50 | $2.50 |
| May 2021 | $0.76 | $0.76 |
| April 2021 | $1.54 | $1.54 |
| March 2021 | $1.62 | $1.62 |
| February 2021 | $1.62 | $1.62 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.46 | $0.46 |
| September 2020 | $0.14 | $0.14 |
| August 2020 | $0.85 | $0.85 |
| July 2020 | $0.85 | $0.85 |
| June 2020 | $0.85 | $0.85 |
| May 2020 | $0.85 | $0.85 |
| April 2020 | $1.08 | $1.08 |
| March 2020 | $0.63 | $0.63 |
| February 2020 | $0.66 | $0.66 |
| January 2020 | $0.66 | $0.66 |
| December 2019 | $0.66 | $0.66 |
| November 2019 | $0.70 | $0.70 |
| October 2019 | $1.25 | $1.25 |
| September 2019 | $1.20 | $1.20 |
| August 2019 | $1.15 | $1.15 |
| July 2019 | $1.80 | $1.80 |
| June 2019 | $2.10 | $2.10 |
| May 2019 | $1.40 | $1.40 |
| April 2019 | $2 | $2 |
| March 2019 | $1.30 | $1.30 |
| February 2019 | $2.50 | $2.50 |
| January 2019 | $2 | $2 |
| December 2018 | $1 | $1 |
| November 2018 | $1.01 | $1.01 |
| October 2018 | $1.50 | $1.50 |
| September 2018 | $1.01 | $1.01 |
| August 2018 | $1.75 | $1.75 |
| July 2018 | $1.80 | $1.80 |
| June 2018 | $0.80 | $0.80 |
| May 2018 | $1 | $1 |
| April 2018 | $0.99 | $0.99 |
| March 2018 | $0.97 | $0.97 |
| February 2018 | $0.80 | $0.80 |
| January 2018 | $0.90 | $0.90 |
| December 2017 | $1.13 | $1.13 |
| November 2017 | $1.30 | $1.30 |
| October 2017 | $1.50 | $1.50 |
| September 2017 | $1.40 | $1.40 |
| August 2017 | $1.40 | $1.40 |
| July 2017 | $1.50 | $1.50 |
| June 2017 | $2 | $2 |
| May 2017 | $2.30 | $2.30 |
| April 2017 | $1.10 | $1.10 |
| March 2017 | $1.50 | $1.50 |
| February 2017 | - | - |
| January 2017 | $1.89 | $1.89 |
| December 2016 | $1.65 | $1.65 |
| November 2016 | $1.20 | $1.20 |
| October 2016 | $0.85 | $0.85 |
| September 2016 | $0.80 | $0.80 |
| August 2016 | $0.82 | $0.82 |
| July 2016 | $0.82 | $0.82 |
| June 2016 | $0.80 | $0.80 |
| May 2016 | $0.95 | $0.95 |
| April 2016 | $0.80 | $0.80 |
| March 2016 | $2.70 | $2.70 |
| February 2016 | $4.58 | $4.58 |
| January 2016 | $4.88 | $4.88 |
| December 2015 | $3.38 | $3.38 |
| November 2015 | $3.60 | $3.60 |
| October 2015 | $4.05 | $4.05 |
| September 2015 | $4.12 | $4.12 |
| August 2015 | $3.75 | $3.75 |
| July 2015 | $3.38 | $3.38 |
| June 2015 | $3.45 | $3.45 |
| May 2015 | $3.52 | $3.52 |
| April 2015 | $4.20 | $4.20 |
| March 2015 | $3.98 | $3.98 |
| February 2015 | $2.40 | $2.40 |
| January 2015 | $2.78 | $2.78 |
| December 2014 | $1.72 | $1.72 |
| November 2014 | $2.25 | $2.25 |
| October 2014 | $2.02 | $2.02 |
| September 2014 | $4.12 | $4.12 |
| August 2014 | $4.88 | $4.88 |
| July 2014 | $4.88 | $4.88 |
| June 2014 | $5.62 | $5.62 |
| May 2014 | $4.88 | $4.88 |
| April 2014 | $4.80 | $4.80 |
| March 2014 | $8.25 | $8.25 |
| February 2014 | $6 | $6 |
| January 2014 | $5.02 | $5.02 |
| December 2013 | $4.12 | $4.12 |
| November 2013 | $6.38 | $6.38 |
| October 2013 | $10.35 | $10.35 |
| September 2013 | $14.25 | $14.25 |
| August 2013 | $18.75 | $18.75 |
| July 2013 | $39.75 | $39.75 |
| June 2013 | $78.75 | $78.75 |
| May 2013 | $363.75 | $363.75 |
| April 2013 | $150 | $150 |
| March 2013 | $97.50 | $97.50 |
| February 2013 | $97.50 | $97.50 |
| January 2013 | $97.50 | $97.50 |
| December 2012 | $97.50 | $97.50 |
| November 2012 | $75 | $75 |
| October 2012 | $120 | $120 |
| September 2012 | $120 | $120 |
| August 2012 | $120 | $120 |
WYGC
Price: $0.26
52 week price:
Exchange: OQB
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 21.7 million