Worley Limited - Price History
Stock symbol WYGPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WYGPY (Worley Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.45 | $11.45 |
| December 2023 | $11.94 | $11.94 |
| November 2023 | $11.16 | $11.16 |
| October 2023 | $10.08 | $10.08 |
| September 2023 | $11.29 | $11.29 |
| August 2023 | $11.47 | $11.63 |
| July 2023 | $11.47 | $11.63 |
| June 2023 | $10.22 | $10.36 |
| May 2023 | $10.30 | $10.44 |
| April 2023 | $9.89 | $10.03 |
| March 2023 | $9.43 | $9.56 |
| February 2023 | $9.97 | $10.28 |
| January 2023 | $10.57 | $10.90 |
| December 2022 | $9.94 | $10.25 |
| November 2022 | $9.70 | $10 |
| October 2022 | $8.70 | $8.97 |
| September 2022 | $8.02 | $8.27 |
| August 2022 | $9.79 | $10.27 |
| July 2022 | $9.53 | $10 |
| June 2022 | $9.28 | $9.74 |
| May 2022 | $10.15 | $10.65 |
| April 2022 | $9.24 | $9.69 |
| March 2022 | $9.26 | $9.72 |
| February 2022 | $8.16 | $8.73 |
| January 2022 | $7.66 | $8.20 |
| December 2021 | $7.08 | $7.58 |
| November 2021 | $6.14 | $6.57 |
| October 2021 | $7.66 | $8.20 |
| September 2021 | $6.50 | $6.95 |
| August 2021 | $7.30 | $7.99 |
| July 2021 | $7.23 | $7.92 |
| June 2021 | $8.16 | $8.94 |
| May 2021 | $7.50 | $8.21 |
| April 2021 | $7.71 | $8.44 |
| March 2021 | $7.31 | $8.01 |
| February 2021 | $8.13 | $9.12 |
| January 2021 | $8.01 | $8.98 |
| December 2020 | $7.76 | $8.70 |
| November 2020 | $8.74 | $9.80 |
| October 2020 | $6.55 | $7.34 |
| September 2020 | $6.26 | $7.02 |
| August 2020 | $6.18 | $7.11 |
| July 2020 | $5.20 | $5.98 |
| June 2020 | $4.95 | $5.70 |
| May 2020 | $4.92 | $5.66 |
| April 2020 | $5.05 | $5.81 |
| March 2020 | $3.48 | $4 |
| February 2020 | $6.70 | $7.86 |
| January 2020 | $9.10 | $10.68 |
| December 2019 | $8.73 | $10.25 |
| November 2019 | $8.66 | $10.17 |
| October 2019 | $8.07 | $9.47 |
| September 2019 | $7.33 | $8.60 |
| August 2019 | $7.31 | $8.58 |
| July 2019 | $9.57 | $11.37 |
| June 2019 | $8.81 | $10.47 |
| May 2019 | $7.50 | $8.91 |
| April 2019 | $8.70 | $10.33 |
| March 2019 | $8.43 | $10.02 |
| February 2019 | $8.53 | $10.22 |
| January 2019 | $8.36 | $10.02 |
| December 2018 | $6.79 | $8.14 |
| November 2018 | $8.11 | $9.72 |
| October 2018 | $8.72 | $10.45 |
| September 2018 | $12.29 | $14.73 |
| August 2018 | $11.90 | $14.27 |
| July 2018 | $10.90 | $13.07 |
| June 2018 | $10.30 | $12.34 |
| May 2018 | $10.37 | $12.43 |
| April 2018 | $9.74 | $11.68 |
| March 2018 | $9.43 | $11.30 |
| February 2018 | $10.40 | $12.55 |
| January 2018 | $9.79 | $11.81 |
| December 2017 | $9.33 | $11.25 |
| November 2017 | $9.24 | $11.14 |
| October 2017 | $9.30 | $11.22 |
| September 2017 | $8.92 | $10.76 |
| August 2017 | $8.93 | $10.77 |
| July 2017 | $7.64 | $9.22 |
| June 2017 | $7.01 | $8.46 |
| May 2017 | $7.51 | $9.06 |
| April 2017 | $6.91 | $8.34 |
| March 2017 | $6.79 | $8.19 |
| February 2017 | $6.63 | $8 |
| January 2017 | $6.23 | $7.52 |
| December 2016 | $5.69 | $6.86 |
| November 2016 | $5.55 | $6.69 |
| October 2016 | $5.31 | $6.41 |
| September 2016 | $5.33 | $6.43 |
| August 2016 | $5.16 | $6.22 |
| July 2016 | $4.58 | $5.53 |
| June 2016 | $4.39 | $5.30 |
| May 2016 | $3.95 | $4.77 |
| April 2016 | $4.31 | $5.20 |
| March 2016 | $3.41 | $4.11 |
| February 2016 | $2.46 | $2.97 |
| January 2016 | $1.97 | $2.38 |
| December 2015 | $2.78 | $3.35 |
| November 2015 | $3.45 | $4.16 |
| October 2015 | $3.82 | $4.61 |
| September 2015 | $3.42 | $4.12 |
| August 2015 | $4.58 | $5.70 |
| July 2015 | $5.37 | $6.68 |
| June 2015 | $6.43 | $8 |
| May 2015 | $6.62 | $8.24 |
| April 2015 | $7.38 | $9.18 |
| March 2015 | $5.80 | $7.21 |
| February 2015 | $6 | $7.72 |
| January 2015 | $5.77 | $7.42 |
| December 2014 | $6.30 | $8.10 |
| November 2014 | $7.34 | $9.44 |
| October 2014 | $9.23 | $11.87 |
| September 2014 | $10.35 | $13.31 |
| August 2014 | $11.59 | $15.39 |
| July 2014 | $12.46 | $16.54 |
| June 2014 | $12.19 | $16.18 |
| May 2014 | $11.23 | $14.91 |
| April 2014 | $11.79 | $15.65 |
| March 2014 | $10.50 | $13.94 |
| February 2014 | $11.10 | $15.04 |
| January 2014 | $10.52 | $14.26 |
| December 2013 | $10.90 | $14.77 |
| November 2013 | $11.01 | $14.92 |
| October 2013 | $15.37 | $20.83 |
| September 2013 | $16.74 | $22.69 |
| August 2013 | $14.33 | $19.42 |
| July 2013 | $14.31 | $19.86 |
| June 2013 | $12.79 | $17.75 |
| May 2013 | $14.09 | $19.55 |
| April 2013 | $17.02 | $23.62 |
| March 2013 | $18.60 | $25.81 |
| February 2013 | $19.66 | $27.28 |
| January 2013 | $18.61 | $26.24 |
| December 2012 | $17.25 | $24.32 |
| November 2012 | $17.98 | $25.35 |
| October 2012 | $18.03 | $25.42 |
| September 2012 | $20.85 | $29.40 |
| August 2012 | $19.01 | $27.35 |
| July 2012 | $18.90 | $27.20 |
| June 2012 | $18.14 | $26.10 |
| May 2012 | $17.36 | $24.98 |
| April 2012 | $20.44 | $29.41 |
| March 2012 | $20.75 | $29.85 |
| February 2012 | $21.40 | $31.23 |
| January 2012 | $19.95 | $29.12 |
| December 2011 | $17.90 | $26.13 |
| November 2011 | $18.48 | $26.98 |
| October 2011 | $20.01 | $29.21 |
| September 2011 | $17.13 | $25 |
| August 2011 | $20.05 | $29.74 |
| July 2011 | $20.39 | $30.25 |
| June 2011 | $20.44 | $30.32 |
| May 2011 | $21.54 | $31.96 |
| April 2011 | $22.62 | $33.56 |
| March 2011 | $21.72 | $32.22 |
| February 2011 | $20.99 | $31.50 |
| January 2011 | $18.12 | $27.20 |
| December 2010 | $18.36 | $27.55 |
| November 2010 | $17.08 | $25.63 |
| October 2010 | $15 | $22.51 |
| September 2010 | $14.54 | $21.82 |
| August 2010 | $12.99 | $19.50 |
| July 2010 | $12.04 | $18.25 |
| June 2010 | $13.23 | $20.05 |
| May 2010 | $12.61 | $19.10 |
| April 2010 | $16 | $24.25 |
| March 2010 | $14.35 | $21.75 |
| February 2010 | $14.35 | $21.75 |
WYGPY
Price: $11.45
52 week price:
Dividend Yield: 2.88%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 257.20%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 228.10
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 300
Ebitda: 170.5 millionMarket Capitalization: 6.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 5.97%