WYNNSTAY GROUP PLC ORD 25P - Price History
Monthly price history for WYN.L (WYNNSTAY GROUP PLC ORD 25P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.82 | £3.82 |
| April 2024 | £3.50 | £3.50 |
| March 2024 | £3.55 | £3.55 |
| February 2024 | £3.65 | £3.78 |
| January 2024 | £3.32 | £3.42 |
| December 2023 | £3.34 | £3.45 |
| November 2023 | £3.68 | £3.80 |
| October 2023 | £3.70 | £3.82 |
| September 2023 | £3.87 | £4 |
| August 2023 | £3.96 | £4.15 |
| July 2023 | £4.49 | £4.70 |
| June 2023 | £4.51 | £4.72 |
| May 2023 | £4.15 | £4.35 |
| April 2023 | £4.18 | £4.38 |
| March 2023 | £4.20 | £4.40 |
| February 2023 | £5.02 | £5.40 |
| January 2023 | £4.97 | £5.34 |
| December 2022 | £5.57 | £5.99 |
| November 2022 | £5.95 | £6.40 |
| October 2022 | £5.68 | £6.11 |
| September 2022 | £5.70 | £6.13 |
| August 2022 | £5.34 | £5.79 |
| July 2022 | £5.72 | £6.20 |
| June 2022 | £5.63 | £6.11 |
| May 2022 | £5.62 | £6.10 |
| April 2022 | £5.62 | £6.10 |
| March 2022 | £5.53 | £6 |
| February 2022 | £4.62 | £5.10 |
| January 2022 | £5.17 | £5.70 |
| December 2021 | £5.26 | £5.80 |
| November 2021 | £4.98 | £5.50 |
| October 2021 | £4.44 | £4.90 |
| September 2021 | £4.97 | £5.48 |
| August 2021 | £4.79 | £5.33 |
| July 2021 | £5.12 | £5.70 |
| June 2021 | £4.40 | £4.90 |
| May 2021 | £4.20 | £4.68 |
| April 2021 | £4.40 | £4.90 |
| March 2021 | £4.27 | £4.85 |
| February 2021 | £4.09 | £4.65 |
| January 2021 | £3.32 | £3.78 |
| December 2020 | £2.96 | £3.36 |
| November 2020 | £2.99 | £3.40 |
| October 2020 | £2.51 | £2.85 |
| September 2020 | £2.86 | £3.25 |
| August 2020 | £2.90 | £3.35 |
| July 2020 | £2.77 | £3.20 |
| June 2020 | £2.49 | £2.88 |
| May 2020 | £2.54 | £2.92 |
| April 2020 | £3.01 | £3.48 |
| March 2020 | £1.95 | £2.25 |
| February 2020 | £2.26 | £2.72 |
| January 2020 | £2.33 | £2.80 |
| December 2019 | £2.51 | £3.02 |
| November 2019 | £2.42 | £2.92 |
| October 2019 | £2.31 | £2.78 |
| September 2019 | £2.31 | £2.78 |
| August 2019 | £2.49 | £3.05 |
| July 2019 | £2.43 | £2.98 |
| June 2019 | £2.68 | £3.28 |
| May 2019 | £2.62 | £3.20 |
| April 2019 | £2.84 | £3.48 |
| March 2019 | £2.57 | £3.15 |
| February 2019 | £3.48 | £4.38 |
| January 2019 | £3.34 | £4.20 |
| December 2018 | £3.24 | £4.08 |
| November 2018 | £3.36 | £4.22 |
| October 2018 | £3.34 | £4.20 |
| September 2018 | £3.64 | £4.58 |
| August 2018 | £3.86 | £4.90 |
| July 2018 | £4.02 | £5.10 |
| June 2018 | £3.94 | £5 |
| May 2018 | £3.56 | £4.52 |
| April 2018 | £3.68 | £4.68 |
| March 2018 | £3.25 | £4.12 |
| February 2018 | £3.53 | £4.58 |
| January 2018 | £3.69 | £4.78 |
| December 2017 | £3.71 | £4.80 |
| November 2017 | £3.51 | £4.55 |
| October 2017 | £3.82 | £4.95 |
| September 2017 | £3.80 | £4.92 |
| August 2017 | £3.94 | £5.15 |
| July 2017 | £4.11 | £5.38 |
| June 2017 | £4.42 | £5.78 |
| May 2017 | £4.21 | £5.50 |
| April 2017 | £4.90 | £6.40 |
| March 2017 | £4.94 | £6.45 |
| February 2017 | £4.86 | £6.42 |
| January 2017 | £4.10 | £5.42 |
| December 2016 | £4.06 | £5.38 |
| November 2016 | £3.78 | £5 |
| October 2016 | £4.14 | £5.48 |
| September 2016 | £3.74 | £4.95 |
| August 2016 | £3.99 | £5.32 |
| July 2016 | £3.53 | £4.70 |
| June 2016 | £2.94 | £3.92 |
| May 2016 | £3.13 | £4.18 |
| April 2016 | £3.41 | £4.55 |
| March 2016 | £3.51 | £4.68 |
| February 2016 | £3.49 | £4.72 |
| January 2016 | £3.80 | £5.15 |
| December 2015 | £4.15 | £5.62 |
| November 2015 | £4.30 | £5.82 |
| October 2015 | £3.82 | £5.18 |
| September 2015 | £3.89 | £5.28 |
| August 2015 | £4.23 | £5.78 |
| July 2015 | £4.12 | £5.62 |
| June 2015 | £4.27 | £5.82 |
| May 2015 | £3.94 | £5.38 |
| April 2015 | £3.56 | £4.85 |
| March 2015 | £3.72 | £5.08 |
| February 2015 | £4 | £5.52 |
| January 2015 | £4.08 | £5.64 |
| December 2014 | £3.97 | £5.48 |
| November 2014 | £3.99 | £5.51 |
| October 2014 | £3.96 | £5.47 |
| September 2014 | £4.25 | £5.87 |
| August 2014 | £4.30 | £5.97 |
| July 2014 | £4.32 | £6 |
| June 2014 | £4.46 | £6.20 |
| May 2014 | £4.31 | £5.98 |
| April 2014 | £4.34 | £6.04 |
| March 2014 | £4.56 | £6.34 |
| February 2014 | £4.84 | £6.79 |
| January 2014 | £4.48 | £6.28 |
| December 2013 | £4.49 | £6.30 |
| November 2013 | £4.47 | £6.27 |
| October 2013 | £4.47 | £6.28 |
| September 2013 | £4.12 | £5.78 |
| August 2013 | £4.07 | £5.74 |
| July 2013 | £3.60 | £5.08 |
| June 2013 | £3.61 | £5.10 |
| May 2013 | £3.36 | £4.74 |
| April 2013 | £3.32 | £4.69 |
| March 2013 | £3.23 | £4.55 |
| February 2013 | £3.34 | £4.77 |
| January 2013 | £3.16 | £4.51 |
| December 2012 | £3.06 | £4.38 |
| November 2012 | £2.93 | £4.18 |
| October 2012 | £2.81 | £4.01 |
| September 2012 | £2.75 | £3.92 |
| August 2012 | £2.76 | £3.98 |
| July 2012 | £2.75 | £3.95 |
| June 2012 | £2.71 | £3.90 |
| May 2012 | £2.66 | £3.82 |
| April 2012 | £2.64 | £3.80 |
| March 2012 | £2.56 | £3.68 |
| February 2012 | £2.73 | £3.98 |
| January 2012 | £2.52 | £3.68 |
| December 2011 | £2.38 | £3.46 |
| November 2011 | £2.32 | £3.39 |
| October 2011 | £2.31 | £3.38 |
| September 2011 | £2.35 | £3.42 |
| August 2011 | £2.30 | £3.38 |
| July 2011 | £2.56 | £3.76 |
| June 2011 | £2.45 | £3.60 |
| May 2011 | £2.48 | £3.64 |
| April 2011 | £2.42 | £3.55 |
| March 2011 | £2.37 | £3.49 |
| February 2011 | £2.26 | £3.36 |
| January 2011 | £2.17 | £3.23 |
| December 2010 | £1.99 | £2.96 |
| November 2010 | £2.05 | £3.05 |
| October 2010 | £1.97 | £2.93 |
| September 2010 | £1.90 | £2.82 |
| August 2010 | £1.77 | £2.66 |
| July 2010 | £1.72 | £2.58 |
| June 2010 | £1.76 | £2.64 |
| May 2010 | £1.57 | £2.36 |
| April 2010 | £1.70 | £2.56 |
| March 2010 | £1.78 | £2.67 |
| February 2010 | £1.73 | £2.64 |
| January 2010 | £1.61 | £2.46 |
| December 2009 | £1.50 | £2.28 |
| November 2009 | £1.48 | £2.26 |
| October 2009 | £1.46 | £2.23 |
| September 2009 | £1.46 | £2.23 |
| August 2009 | £1.52 | £2.35 |
| July 2009 | £1.32 | £2.04 |
| June 2009 | £1.30 | £2 |
| May 2009 | £1.24 | £1.92 |
| April 2009 | £1.28 | £1.98 |
| March 2009 | £1.13 | £1.74 |
| February 2009 | £1.03 | £1.62 |
| January 2009 | £1.12 | £1.78 |
| December 2008 | £1.02 | £1.62 |
| November 2008 | £1.23 | £1.94 |
| October 2008 | £1.30 | £2.06 |
| September 2008 | £1.48 | £2.36 |
| August 2008 | £1.59 | £2.52 |
| July 2008 | £1.67 | £2.65 |
| June 2008 | £1.83 | £2.92 |
| May 2008 | £1.61 | £2.56 |
| April 2008 | £1.63 | £2.59 |
| March 2008 | £1.69 | £2.69 |
| February 2008 | £1.68 | £2.71 |
| January 2008 | £1.66 | £2.67 |
| December 2007 | £1.50 | £2.42 |
| November 2007 | £1.59 | £2.56 |
| October 2007 | £1.64 | £2.65 |
| September 2007 | £1.65 | £2.66 |
| August 2007 | £1.59 | £2.59 |
| July 2007 | £1.72 | £2.79 |
| June 2007 | £1.64 | £2.66 |
| May 2007 | £1.52 | £2.46 |
| April 2007 | £1.52 | £2.46 |
| March 2007 | £1.46 | £2.38 |
| February 2007 | £1.50 | £2.48 |
| January 2007 | £1.53 | £2.52 |
| December 2006 | £1.40 | £2.31 |
| November 2006 | £1.40 | £2.30 |
| October 2006 | £1.37 | £2.26 |
| September 2006 | £1.40 | £2.30 |
| August 2006 | £1.30 | £2.16 |
| July 2006 | £1.30 | £2.16 |
| June 2006 | £1.31 | £2.18 |
| May 2006 | £1.29 | £2.14 |
| April 2006 | £1.40 | £2.32 |
| March 2006 | £1.51 | £2.51 |
| February 2006 | £1.45 | £2.45 |
| January 2006 | £1.43 | £2.42 |
| December 2005 | £1.35 | £2.28 |
| November 2005 | £1.30 | £2.21 |
| October 2005 | £1.27 | £2.15 |
| September 2005 | £1.27 | £2.16 |
| August 2005 | £1.36 | £2.30 |
| July 2005 | £1.45 | £2.45 |
| June 2005 | £1.42 | £2.40 |
| May 2005 | £1.46 | £2.48 |
| April 2005 | £1.42 | £2.40 |
| March 2005 | £1.67 | £2.84 |
| February 2005 | £1.61 | £2.78 |
| January 2005 | £1.65 | £2.85 |
| December 2004 | £1.60 | £2.75 |
| November 2004 | £1.38 | £2.38 |
| October 2004 | £1.34 | £2.30 |
| September 2004 | £1.38 | £2.38 |
| August 2004 | £1.37 | £2.36 |
| July 2004 | £1.24 | £2.14 |
| June 2004 | £1.18 | £2.02 |
| May 2004 | £1.18 | £2.02 |
WYN.L
Price: £3.82
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.14%
Payout Ratio: 7833.33%
Payout Ratio Range:
Dividend Per Share: 23.50 GBp
Earnings Per Share: 0.30 GBp
P/E Ratio: 12.50
Exchange: LSE
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 85.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%