Wynn Resorts Ltd. stock price and dividend history

The current dividend payout for stock Wynn Resorts Ltd. (WYNN) as of Aug. 9, 2020 is 4 USD. The current dividend yield for WYNN as of Aug. 9, 2020 is 4.11%. Average dividend growth rate for stock Wynn Resorts Ltd. (WYNN) for past three years is 24.62%.

Dividend history for stock WYNN (Wynn Resorts Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Wynn Resorts Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-25 2020-03-06 1.000 USD 113.89 USD 113.89 USD
2019-11-13 2019-11-22 1.000 USD 117.85 USD 118.84 USD
2019-08-15 2019-08-27 1.000 USD 100.81 USD 102.50 USD
2019-05-21 2019-05-30 1.000 USD
(33.33%)
117.73 USD 120.87 USD
2019-02-14 2019-02-26 0.750 USD 119.23 USD 123.43 USD
2018-11-20 2018-11-30 0.750 USD 96.94 USD 100.95 USD
2018-08-15 2018-08-28 0.750 USD 131.72 USD 138.17 USD
2018-05-16 2018-05-29 0.750 USD
(50%)
182.57 USD 192.51 USD
2018-02-14 2018-02-27 0.500 USD 155.07 USD 164.16 USD
2017-11-15 2017-11-28 0.500 USD 142.79 USD 151.62 USD
2017-08-08 2017-08-22 0.500 USD 122.10 USD 130.07 USD
2017-05-09 2017-05-23 0.500 USD 115.45 USD 123.46 USD
2017-02-10 2017-02-28 0.500 USD 92.10 USD 98.90 USD
2016-11-15 2016-11-29 0.500 USD 80.49 USD 86.87 USD
2016-08-09 2016-08-23 0.500 USD 92.28 USD 100.19 USD
2016-05-13 2016-05-26 0.500 USD 82.43 USD 89.95 USD
2016-02-19 2016-03-02 0.500 USD 70.35 USD 77.18 USD
2015-11-09 2015-11-24 0.500 USD 61.72 USD 68.15 USD
2015-08-07 2015-08-20 0.500 USD 92.78 USD 103.14 USD
2015-05-07 2015-05-21 0.500 USD
(-66.67%)
102.00 USD 113.95 USD
2015-02-11 2015-02-23 1.500 USD
(-40%)
134.78 USD 151.24 USD
2014-11-07 2014-11-25 2.500 USD Special 156.37 USD 177.18 USD
2014-11-07 2014-11-25 2.500 USD
(100%)
156.37 USD 177.18 USD
2014-08-08 2014-08-26 1.250 USD 174.67 USD 200.72 USD
2014-05-13 2014-05-29 1.250 USD 178.11 USD 206.00 USD
2014-02-11 2014-02-27 1.250 USD
(-58.33%)
192.74 USD 224.29 USD
2013-11-18 2013-12-06 3.000 USD Special
(200%)
139.79 USD 163.59 USD
2013-11-05 2013-11-21 1.000 USD 138.62 USD 165.20 USD
2013-08-08 2013-08-26 1.000 USD 116.31 USD 139.45 USD
2013-05-07 2013-05-23 1.000 USD 114.97 USD 138.84 USD
2013-02-12 2013-02-28 1.000 USD
(-87.50%)
100.84 USD 122.67 USD
2012-11-05 2012-11-20 8.000 USD Special 90.94 USD 111.52 USD
2012-11-05 2012-11-20 8.000 USD
(1500%)
90.94 USD 111.52 USD
2012-07-27 2012-08-14 0.500 USD 72.04 USD 94.61 USD
2012-05-17 2012-06-04 0.500 USD 76.90 USD 101.54 USD
2012-02-14 2012-03-01 0.500 USD
(-90%)
83.79 USD 111.16 USD
2011-11-21 2011-12-21 5.000 USD Special
(900%)
84.09 USD 112.07 USD
2011-10-31 2011-11-16 0.500 USD 95.55 USD 132.80 USD
2011-07-26 2011-08-11 0.500 USD 117.67 USD 164.13 USD
2011-04-29 2011-05-17 0.500 USD
(-93.75%)
105.17 USD 147.15 USD
2010-11-19 2010-12-07 8.000 USD Special
(3100%)
73.36 USD 102.99 USD
2010-08-10 2010-08-26 0.250 USD 60.35 USD 91.44 USD
2010-05-10 2010-05-26 0.250 USD
(-93.75%)
54.54 USD 82.86 USD
2009-11-17 2009-12-03 4.000 USD Special
(-33.33%)
43.95 USD 66.99 USD
2007-11-28 2007-12-10 6.000 USD Special 81.40 USD 131.76 USD
2006-11-20 2006-12-04 6.000 USD Special 53.02 USD 89.96 USD

WYNN

Price: 73.02USD

52 week range price:
35.84
153.41

Dividend Yield: 4.11%

5-year range yield:
0.91%
4.11%

Payout Ratio: -111.01%

Payout Ratio Range:
-111.01%
443.53%

Dividend Per Share: 4.00 USD

Earnings Per Share: -3.60 USD

Future Ex-Dividend Date: -

P/E Ratio: -20.10

Exchange: NMS

Sector: Consumer Services

Industry: Hotels/Resorts

Volume: 5.5 million

Ebitda: 443.6 million

Market Capitalization: 7.8 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR3: 24.62%

DGR5: -2.29%

Links: