Wynn Resorts Limited dividend history

Dividend history for stock WYNN (Wynn Resorts Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 26, 2019 $0.75 $123.43 $123.43
Nov. 30, 2018 $0.75 $100.36 $100.95
Aug. 28, 2018 $0.75 $136.37 $138.17
May 29, 2018 $0.75 (50%) $189.01 $192.51
Feb. 27, 2018 $0.5 $160.54 $164.16
Nov. 28, 2017 $0.5 $147.83 $151.62
Aug. 22, 2017 $0.5 $126.40 $130.07
May 23, 2017 $0.5 $119.52 $123.46
Feb. 28, 2017 $0.5 $95.35 $98.90
Nov. 29, 2016 $0.5 $83.32 $86.87
Aug. 23, 2016 $0.5 $95.53 $100.19
May 26, 2016 $0.5 $85.34 $89.95
March 2, 2016 $0.5 $72.83 $77.18
Nov. 24, 2015 $0.5 $63.90 $68.15
Aug. 20, 2015 $0.5 $96.06 $103.14
May 21, 2015 $0.5 (-66.67%) $105.60 $113.95
Feb. 23, 2015 $1.5 $139.54 $151.24
Nov. 25, 2014 $1.5 $161.88 $177.18
Nov. 25, 2014 $1.5 Special (20%) $161.88 $177.18
Aug. 26, 2014 $1.25 $181.85 $200.72
May 29, 2014 $1.25 $185.44 $206.00
Feb. 27, 2014 $1.25 (-58.33%) $200.67 $224.29
Dec. 6, 2013 $3 Special (200%) $145.54 $163.59
Nov. 21, 2013 $1 $144.32 $165.20
Aug. 26, 2013 $1 $121.09 $139.45
May 23, 2013 $1 $119.70 $138.84
Feb. 28, 2013 $1 (100%) $104.99 $122.67
Nov. 20, 2012 $0.5 $94.68 $111.52
Nov. 20, 2012 $0.5 Special $94.68 $111.52
Aug. 14, 2012 $0.5 $79.99 $94.61
June 4, 2012 $0.5 $85.39 $101.54
March 1, 2012 $0.5 (-90%) $93.03 $111.16
Dec. 21, 2011 $5 Special (900%) $93.37 $112.07
Nov. 16, 2011 $0.5 $106.10 $132.80
Aug. 11, 2011 $0.5 $130.66 $164.13
May 17, 2011 $0.5 (-93.75%) $116.78 $147.15
Dec. 7, 2010 $8 Special (3100%) $81.46 $102.99
Aug. 26, 2010 $0.25 $67.01 $91.44
May 26, 2010 $0.25 (-93.75%) $60.56 $82.86
Dec. 3, 2009 $4 Special (-33.33%) $48.80 $66.99
Dec. 10, 2007 $6 Special $90.38 $131.76
Dec. 4, 2006 $6 Special $58.87 $89.96

WYNN

Price: $142.44

52 week range price:
$90.06
$202.48

Dividend Yield: 2.11%

5-year range yield:
1.22%
3.97%

Payout Ratio: 57.36%

Payout Ratio Range:
23.30%
443.53%

Dividend Per Share: $3.00

Earnings Per Share: $5.23

P/E Ratio: 21.68

Exchange: NMS

Sector: Consumer Services

Industry: Hotels/Resorts

Volume: 1.8 million

Ebitda: 443.6 million

Market Capitalization: 15.3 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 1.39%

DGR5: -1.49%

Links: