Wynn Resorts Ltd. stock price and dividend history
The current dividend payout for stock Wynn Resorts Ltd. (WYNN) as of Aug. 9, 2020 is 4 USD. The current dividend yield for WYNN as of Aug. 9, 2020 is 4.11%. Average dividend growth rate for stock Wynn Resorts Ltd. (WYNN) for past three years is 24.62%.
Dividend history for stock WYNN (Wynn Resorts Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Wynn Resorts Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-25 | 2020-03-06 | 1.000 USD | 113.89 USD | 113.89 USD |
| 2019-11-13 | 2019-11-22 | 1.000 USD | 117.85 USD | 118.84 USD |
| 2019-08-15 | 2019-08-27 | 1.000 USD | 100.81 USD | 102.50 USD |
| 2019-05-21 | 2019-05-30 | 1.000 USD
(33.33%) |
117.73 USD | 120.87 USD |
| 2019-02-14 | 2019-02-26 | 0.750 USD | 119.23 USD | 123.43 USD |
| 2018-11-20 | 2018-11-30 | 0.750 USD | 96.94 USD | 100.95 USD |
| 2018-08-15 | 2018-08-28 | 0.750 USD | 131.72 USD | 138.17 USD |
| 2018-05-16 | 2018-05-29 | 0.750 USD
(50%) |
182.57 USD | 192.51 USD |
| 2018-02-14 | 2018-02-27 | 0.500 USD | 155.07 USD | 164.16 USD |
| 2017-11-15 | 2017-11-28 | 0.500 USD | 142.79 USD | 151.62 USD |
| 2017-08-08 | 2017-08-22 | 0.500 USD | 122.10 USD | 130.07 USD |
| 2017-05-09 | 2017-05-23 | 0.500 USD | 115.45 USD | 123.46 USD |
| 2017-02-10 | 2017-02-28 | 0.500 USD | 92.10 USD | 98.90 USD |
| 2016-11-15 | 2016-11-29 | 0.500 USD | 80.49 USD | 86.87 USD |
| 2016-08-09 | 2016-08-23 | 0.500 USD | 92.28 USD | 100.19 USD |
| 2016-05-13 | 2016-05-26 | 0.500 USD | 82.43 USD | 89.95 USD |
| 2016-02-19 | 2016-03-02 | 0.500 USD | 70.35 USD | 77.18 USD |
| 2015-11-09 | 2015-11-24 | 0.500 USD | 61.72 USD | 68.15 USD |
| 2015-08-07 | 2015-08-20 | 0.500 USD | 92.78 USD | 103.14 USD |
| 2015-05-07 | 2015-05-21 | 0.500 USD
(-66.67%) |
102.00 USD | 113.95 USD |
| 2015-02-11 | 2015-02-23 | 1.500 USD
(-40%) |
134.78 USD | 151.24 USD |
| 2014-11-07 | 2014-11-25 | 2.500 USD Special | 156.37 USD | 177.18 USD |
| 2014-11-07 | 2014-11-25 | 2.500 USD
(100%) |
156.37 USD | 177.18 USD |
| 2014-08-08 | 2014-08-26 | 1.250 USD | 174.67 USD | 200.72 USD |
| 2014-05-13 | 2014-05-29 | 1.250 USD | 178.11 USD | 206.00 USD |
| 2014-02-11 | 2014-02-27 | 1.250 USD
(-58.33%) |
192.74 USD | 224.29 USD |
| 2013-11-18 | 2013-12-06 | 3.000 USD
Special
(200%) |
139.79 USD | 163.59 USD |
| 2013-11-05 | 2013-11-21 | 1.000 USD | 138.62 USD | 165.20 USD |
| 2013-08-08 | 2013-08-26 | 1.000 USD | 116.31 USD | 139.45 USD |
| 2013-05-07 | 2013-05-23 | 1.000 USD | 114.97 USD | 138.84 USD |
| 2013-02-12 | 2013-02-28 | 1.000 USD
(-87.50%) |
100.84 USD | 122.67 USD |
| 2012-11-05 | 2012-11-20 | 8.000 USD Special | 90.94 USD | 111.52 USD |
| 2012-11-05 | 2012-11-20 | 8.000 USD
(1500%) |
90.94 USD | 111.52 USD |
| 2012-07-27 | 2012-08-14 | 0.500 USD | 72.04 USD | 94.61 USD |
| 2012-05-17 | 2012-06-04 | 0.500 USD | 76.90 USD | 101.54 USD |
| 2012-02-14 | 2012-03-01 | 0.500 USD
(-90%) |
83.79 USD | 111.16 USD |
| 2011-11-21 | 2011-12-21 | 5.000 USD
Special
(900%) |
84.09 USD | 112.07 USD |
| 2011-10-31 | 2011-11-16 | 0.500 USD | 95.55 USD | 132.80 USD |
| 2011-07-26 | 2011-08-11 | 0.500 USD | 117.67 USD | 164.13 USD |
| 2011-04-29 | 2011-05-17 | 0.500 USD
(-93.75%) |
105.17 USD | 147.15 USD |
| 2010-11-19 | 2010-12-07 | 8.000 USD
Special
(3100%) |
73.36 USD | 102.99 USD |
| 2010-08-10 | 2010-08-26 | 0.250 USD | 60.35 USD | 91.44 USD |
| 2010-05-10 | 2010-05-26 | 0.250 USD
(-93.75%) |
54.54 USD | 82.86 USD |
| 2009-11-17 | 2009-12-03 | 4.000 USD
Special
(-33.33%) |
43.95 USD | 66.99 USD |
| 2007-11-28 | 2007-12-10 | 6.000 USD Special | 81.40 USD | 131.76 USD |
| 2006-11-20 | 2006-12-04 | 6.000 USD Special | 53.02 USD | 89.96 USD |
WYNN
Price: 73.02USD
Dividend Yield: 4.11%
Payout Ratio: -111.01%
Dividend Per Share: 4.00 USD
Earnings Per Share: -3.60 USD
Future Ex-Dividend Date: -
P/E Ratio: -20.10
Exchange: NMS
Sector: Consumer Services
Industry: Hotels/Resorts
Volume: 5.5 million
Ebitda: 443.6 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 3
Years Paying Dividends: 11
DGR3: 24.62%
DGR5: -2.29%