Wynn Resorts Ltd. dividend history

Dividend history for stock WYNN (Wynn Resorts Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 30, 2019 $1 (33.33%) $120.87 $120.87
Feb. 26, 2019 $0.75 $122.40 $123.43
Nov. 30, 2018 $0.75 $99.52 $100.95
Aug. 28, 2018 $0.75 $135.23 $138.17
May 29, 2018 $0.75 (50%) $187.44 $192.51
Feb. 27, 2018 $0.5 $159.21 $164.16
Nov. 28, 2017 $0.5 $146.60 $151.62
Aug. 22, 2017 $0.5 $125.35 $130.07
May 23, 2017 $0.5 $118.53 $123.46
Feb. 28, 2017 $0.5 $94.55 $98.90
Nov. 29, 2016 $0.5 $82.63 $86.87
Aug. 23, 2016 $0.5 $94.74 $100.19
May 26, 2016 $0.5 $84.63 $89.95
March 2, 2016 $0.5 $72.23 $77.18
Nov. 24, 2015 $0.5 $63.37 $68.15
Aug. 20, 2015 $0.5 $95.26 $103.14
May 21, 2015 $0.5 (-66.67%) $104.72 $113.95
Feb. 23, 2015 $1.5 $138.38 $151.24
Nov. 25, 2014 $1.5 $160.54 $177.18
Nov. 25, 2014 $1.5 Special (20%) $160.54 $177.18
Aug. 26, 2014 $1.25 $180.34 $200.72
May 29, 2014 $1.25 $183.90 $206.00
Feb. 27, 2014 $1.25 (-58.33%) $199.00 $224.29
Dec. 6, 2013 $3 Special (200%) $144.33 $163.59
Nov. 21, 2013 $1 $143.12 $165.20
Aug. 26, 2013 $1 $120.08 $139.45
May 23, 2013 $1 $118.70 $138.84
Feb. 28, 2013 $1 (100%) $104.12 $122.67
Nov. 20, 2012 $0.5 Special $93.89 $111.52
Nov. 20, 2012 $0.5 $93.89 $111.52
Aug. 14, 2012 $0.5 $79.33 $94.61
June 4, 2012 $0.5 $84.68 $101.54
March 1, 2012 $0.5 (-90%) $92.26 $111.16
Dec. 21, 2011 $5 Special (900%) $92.59 $112.07
Nov. 16, 2011 $0.5 $105.22 $132.80
Aug. 11, 2011 $0.5 $129.57 $164.13
May 17, 2011 $0.5 (-93.75%) $115.81 $147.15
Dec. 7, 2010 $8 Special (3100%) $80.78 $102.99
Aug. 26, 2010 $0.25 $66.45 $91.44
May 26, 2010 $0.25 (-93.75%) $60.06 $82.86
Dec. 3, 2009 $4 Special (-33.33%) $48.40 $66.99
Dec. 10, 2007 $6 Special $89.63 $131.76
Dec. 4, 2006 $6 Special $58.38 $89.96

WYNN

Price: $105.55

52 week range price:
$90.06
$151.93

Dividend Yield: 3.79%

5-year range yield:
1.22%
3.97%

Payout Ratio: 76.48%

Payout Ratio Range:
23.30%
443.53%

Dividend Per Share: $4.00

Earnings Per Share: $5.23

P/E Ratio: 13.50

Exchange: NMS

Sector: Consumer Services

Industry: Hotels/Resorts

Volume: 2.7 million

Ebitda: 443.6 million

Market Capitalization: 11.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 1.39%

DGR5: -1.49%

Links: