Wynn Resorts Ltd. dividend history

Dividend history for stock WYNN (Wynn Resorts Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 27, 2019 $1 $102.50 $102.50
May 30, 2019 $1 (33.33%) $119.71 $120.87
Feb. 26, 2019 $0.75 $121.23 $123.43
Nov. 30, 2018 $0.75 $98.57 $100.95
Aug. 28, 2018 $0.75 $133.94 $138.17
May 29, 2018 $0.75 (50%) $185.64 $192.51
Feb. 27, 2018 $0.5 $157.68 $164.16
Nov. 28, 2017 $0.5 $145.19 $151.62
Aug. 22, 2017 $0.5 $124.15 $130.07
May 23, 2017 $0.5 $117.39 $123.46
Feb. 28, 2017 $0.5 $93.65 $98.90
Nov. 29, 2016 $0.5 $81.84 $86.87
Aug. 23, 2016 $0.5 $93.83 $100.19
May 26, 2016 $0.5 $83.82 $89.95
March 2, 2016 $0.5 $71.53 $77.18
Nov. 24, 2015 $0.5 $62.76 $68.15
Aug. 20, 2015 $0.5 $94.34 $103.14
May 21, 2015 $0.5 (-66.67%) $103.71 $113.95
Feb. 23, 2015 $1.5 (-40%) $137.05 $151.24
Nov. 25, 2014 $2.5 Special $159.00 $177.18
Nov. 25, 2014 $2.5 (100%) $159.00 $177.18
Aug. 26, 2014 $1.25 $177.60 $200.72
May 29, 2014 $1.25 $181.11 $206.00
Feb. 27, 2014 $1.25 (-58.33%) $195.98 $224.29
Dec. 6, 2013 $3 Special (200%) $142.14 $163.59
Nov. 21, 2013 $1 $140.95 $165.20
Aug. 26, 2013 $1 $118.26 $139.45
May 23, 2013 $1 $116.90 $138.84
Feb. 28, 2013 $1 (-87.50%) $102.54 $122.67
Nov. 20, 2012 $8 Special $92.47 $111.52
Nov. 20, 2012 $8 (1500%) $92.47 $111.52
Aug. 14, 2012 $0.5 $73.25 $94.61
June 4, 2012 $0.5 $78.19 $101.54
March 1, 2012 $0.5 (-90%) $85.20 $111.16
Dec. 21, 2011 $5 Special (900%) $85.50 $112.07
Nov. 16, 2011 $0.5 $97.16 $132.80
Aug. 11, 2011 $0.5 $119.65 $164.13
May 17, 2011 $0.5 (-93.75%) $106.94 $147.15
Dec. 7, 2010 $8 Special (3100%) $74.59 $102.99
Aug. 26, 2010 $0.25 $61.36 $91.44
May 26, 2010 $0.25 (-93.75%) $55.46 $82.86
Dec. 3, 2009 $4 Special (-33.33%) $44.69 $66.99
Dec. 10, 2007 $6 Special $82.77 $131.76
Dec. 4, 2006 $6 Special $53.91 $89.96

WYNN

Price: $118.64

52 week range price:
$90.06
$151.50

Dividend Yield: 3.37%

5-year range yield:
1.22%
5.64%

Payout Ratio: 76.48%

Payout Ratio Range:
23.30%
443.53%

Dividend Per Share: $4.00

Earnings Per Share: $5.23

P/E Ratio: 18.96

Exchange: NMS

Sector: Consumer Services

Industry: Hotels/Resorts

Volume: 1.1 million

Ebitda: 443.6 million

Market Capitalization: 12.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 1.39%

DGR5: 1.68%

Links: