Wizz Air Holdings Plc ( WZZAF) - Price History
Monthly price history for WZZAF (Wizz Air Holdings Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.14 | $11.14 |
| May 2026 | $11.14 | $11.14 |
| April 2026 | $11.15 | $11.15 |
| March 2026 | $12.08 | $12.08 |
| February 2026 | $16.77 | $16.77 |
| January 2026 | $16.77 | $16.77 |
| December 2025 | $13.13 | $13.13 |
| November 2025 | $14.50 | $14.50 |
| October 2025 | $14.49 | $14.49 |
| September 2025 | $15.95 | $15.95 |
| August 2025 | $15.95 | $15.95 |
| July 2025 | $15.95 | $15.95 |
| June 2025 | $14.96 | $14.96 |
| May 2025 | $20.75 | $20.75 |
| April 2025 | $21.57 | $21.57 |
| March 2025 | $22 | $22 |
| February 2025 | $18.40 | $18.40 |
| January 2025 | $17.70 | $17.70 |
| December 2024 | $18.99 | $18.99 |
| November 2024 | $16.03 | $16.03 |
| October 2024 | $16.88 | $16.88 |
| September 2024 | $19.10 | $19.10 |
| August 2024 | $16 | $16 |
| July 2024 | $27.22 | $27.22 |
| June 2024 | $28.19 | $28.19 |
| May 2024 | $28.09 | $28.09 |
| April 2024 | $24.78 | $24.78 |
| March 2024 | $27.04 | $27.04 |
| February 2024 | $28.46 | $28.46 |
| January 2024 | $25.48 | $25.48 |
| December 2023 | $25.48 | $25.48 |
| November 2023 | $23.79 | $23.79 |
| October 2023 | $19.02 | $19.02 |
| September 2023 | $23.30 | $23.30 |
| August 2023 | $30 | $30 |
| July 2023 | $31.54 | $31.54 |
| June 2023 | $32.90 | $32.90 |
| May 2023 | $35.38 | $35.38 |
| April 2023 | $34.96 | $34.96 |
| March 2023 | $33.69 | $33.69 |
| February 2023 | $31.90 | $31.90 |
| January 2023 | $30.91 | $30.91 |
| December 2022 | $24.57 | $24.57 |
| November 2022 | $24.57 | $24.57 |
| October 2022 | $18.86 | $18.86 |
| September 2022 | $23.99 | $23.99 |
| August 2022 | $23.99 | $23.99 |
| July 2022 | $24.21 | $24.21 |
| June 2022 | $25.25 | $25.25 |
| May 2022 | $35.17 | $35.17 |
| April 2022 | $39.93 | $39.93 |
| March 2022 | $36.03 | $36.03 |
| February 2022 | $48.19 | $48.19 |
| January 2022 | $55.53 | $55.53 |
| December 2021 | $50.05 | $50.05 |
| November 2021 | $50.05 | $50.05 |
| October 2021 | $62.77 | $62.77 |
| September 2021 | $67.90 | $67.90 |
| August 2021 | $73.60 | $73.60 |
| July 2021 | $67 | $67 |
| June 2021 | $64.75 | $64.75 |
| May 2021 | $71.05 | $71.05 |
| April 2021 | $66.46 | $66.46 |
| March 2021 | $68 | $68 |
| February 2021 | $65.74 | $65.74 |
| January 2021 | $60 | $60 |
| December 2020 | $64.44 | $64.44 |
| November 2020 | $60.55 | $60.55 |
| October 2020 | $43.11 | $43.11 |
| September 2020 | $45.50 | $45.50 |
| August 2020 | $47.50 | $47.50 |
| July 2020 | $43.68 | $43.68 |
| June 2020 | $34.73 | $34.73 |
| May 2020 | $34.73 | $34.73 |
| April 2020 | $32.83 | $32.83 |
| March 2020 | $25 | $25 |
| February 2020 | $55.47 | $55.47 |
| January 2020 | $54.85 | $54.85 |
| December 2019 | $51.54 | $51.54 |
| November 2019 | $50 | $50 |
| August 2019 | $40.72 | $40.72 |
| July 2019 | $44.37 | $44.37 |
| June 2019 | $44.32 | $44.32 |
| April 2019 | $44.28 | $44.28 |
| March 2019 | $40.37 | $40.37 |
| February 2019 | $41.48 | $41.48 |
| January 2019 | $37.23 | $37.23 |
| December 2018 | $36 | $36 |
| November 2018 | $35.65 | $35.65 |
| October 2018 | $33.07 | $33.07 |
| August 2018 | $44.75 | $44.75 |
| July 2018 | $45.90 | $45.90 |
| March 2018 | $47.90 | $47.90 |
| February 2018 | $48 | $48 |
| January 2018 | $52.56 | $52.56 |
| December 2017 | $47.97 | $47.97 |
| November 2017 | $42.12 | $42.12 |
| October 2017 | $44.17 | $44.17 |
| September 2017 | $38.15 | $38.15 |
| August 2017 | $35.90 | $35.90 |
| July 2017 | $34.30 | $34.30 |
| June 2017 | $30.01 | $30.01 |
| May 2017 | $29.90 | $29.90 |
| April 2017 | $22.90 | $22.90 |
WZZAF
Price: $11.14
52 week price:
Earnings Per Share: 2.14 USD
P/E Ratio: 7.84
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 1.2 billion