Wizz Air Holdings Plc ( WZZZY) - Price History
Monthly price history for WZZZY (Wizz Air Holdings Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.62 | $3.62 |
| June 2026 | $4 | $4 |
| May 2026 | $3.30 | $3.30 |
| April 2026 | $3 | $3 |
| March 2026 | $3.02 | $3.02 |
| February 2026 | $4.07 | $4.07 |
| January 2026 | $4.65 | $4.65 |
| December 2025 | $4.35 | $4.35 |
| November 2025 | $3.73 | $3.73 |
| October 2025 | $3.43 | $3.43 |
| September 2025 | $4.15 | $4.15 |
| August 2025 | $4.66 | $4.66 |
| July 2025 | $4.15 | $4.15 |
| June 2025 | $3.75 | $3.75 |
| May 2025 | $6 | $6 |
| April 2025 | $4.38 | $4.38 |
| March 2025 | $5.26 | $5.26 |
| February 2025 | $4.70 | $4.70 |
| January 2025 | $4.38 | $4.38 |
| December 2024 | $4.66 | $4.66 |
| November 2024 | $4.55 | $4.55 |
| October 2024 | $4.55 | $4.55 |
| September 2024 | $4.58 | $4.58 |
| August 2024 | $4.58 | $4.58 |
| July 2024 | $6.33 | $6.33 |
| June 2024 | $7.51 | $7.51 |
| May 2024 | $6.21 | $6.21 |
| April 2024 | $6.21 | $6.21 |
| March 2024 | $7.40 | $7.40 |
| February 2024 | $7 | $7 |
| January 2024 | $5.55 | $5.55 |
| December 2023 | $5.55 | $5.55 |
| November 2023 | $5.55 | $5.55 |
| October 2023 | $4.75 | $4.75 |
| September 2023 | $5.49 | $5.49 |
| August 2023 | $7.20 | $7.20 |
| July 2023 | $7.40 | $7.40 |
| June 2023 | $8.36 | $8.36 |
| May 2023 | $7.84 | $7.84 |
| April 2023 | $7.84 | $7.84 |
| March 2023 | $8.28 | $8.28 |
| February 2023 | $8.28 | $8.28 |
| January 2023 | $8.60 | $8.60 |
| December 2022 | $7.34 | $7.34 |
| November 2022 | $4.80 | $4.80 |
| October 2022 | $4.18 | $4.18 |
| September 2022 | $4.49 | $4.49 |
| August 2022 | $6.17 | $6.17 |
| July 2022 | $6.62 | $6.62 |
| June 2022 | $5.90 | $5.90 |
| May 2022 | $9.44 | $9.44 |
| April 2022 | $9.44 | $9.44 |
| March 2022 | $8.50 | $8.50 |
| February 2022 | $11.90 | $11.90 |
| January 2022 | $14.50 | $14.50 |
| December 2021 | $14.65 | $14.65 |
| November 2021 | $16.40 | $16.40 |
| October 2021 | $16.25 | $16.25 |
| September 2021 | $17.30 | $17.30 |
| August 2021 | $17.40 | $17.40 |
| July 2021 | $17 | $17 |
| June 2021 | $17 | $17 |
| May 2021 | $16.60 | $16.60 |
| April 2021 | $16.65 | $16.65 |
| March 2021 | $17.09 | $17.09 |
| February 2021 | $16.75 | $16.75 |
| January 2021 | $14.50 | $14.50 |
| December 2020 | $15 | $15 |
| November 2020 | $15.25 | $15.25 |
| October 2020 | $10.18 | $10.18 |
| September 2020 | $10.35 | $10.35 |
| August 2020 | $11.05 | $11.05 |
| July 2020 | $11.05 | $11.05 |
| June 2020 | $11.05 | $11.05 |
| May 2020 | $6.85 | $6.85 |
| April 2020 | $6.85 | $6.85 |
| March 2020 | $6.85 | $6.85 |
| February 2020 | $8.50 | $8.50 |
| January 2020 | $8.50 | $8.50 |
| December 2019 | $8.50 | $8.50 |
| November 2019 | $8.50 | $8.50 |
| October 2019 | $8.50 | $8.50 |
| September 2019 | $8.50 | $8.50 |
| August 2019 | $8.50 | $8.50 |
| July 2019 | $8.50 | $8.50 |
| June 2019 | $8.50 | $8.50 |
| May 2019 | $8.50 | $8.50 |
| April 2019 | $8.50 | $8.50 |
| March 2019 | $8.50 | $8.50 |
| February 2019 | $8.50 | $8.50 |
| January 2019 | $8.50 | $8.50 |
| December 2018 | $8.50 | $8.50 |
| November 2018 | $8.50 | $8.50 |
| October 2018 | $8.50 | $8.50 |
| September 2018 | $11.32 | $11.32 |
| August 2018 | $11.32 | $11.32 |
| July 2018 | $11.32 | $11.32 |
| June 2018 | $11.32 | $11.32 |
| May 2018 | $11.32 | $11.32 |
| April 2018 | $11.32 | $11.32 |
| March 2018 | $11.32 | $11.32 |
| February 2018 | $11.32 | $11.32 |
| January 2018 | $11.32 | $11.32 |
| December 2017 | $11.32 | $11.32 |
| November 2017 | $11.32 | $11.32 |
WZZZY
Price: $3.62
52 week price:
Earnings Per Share: 0.53 USD
P/E Ratio: 7.13
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 4.1 billion