Xtrackers II Germany Government Bond UCITS ETF 1C ( X03G.DE) - Price History
Monthly price history for X03G.DE (Xtrackers II Germany Government Bond UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €174.75 | €174.75 |
| May 2026 | €175.82 | €175.82 |
| April 2026 | €174.56 | €174.56 |
| March 2026 | €174.56 | €174.56 |
| February 2026 | €178.14 | €178.14 |
| January 2026 | €175.80 | €175.80 |
| December 2025 | €174.98 | €174.98 |
| November 2025 | €176.44 | €176.44 |
| October 2025 | €177.18 | €177.18 |
| September 2025 | €175.96 | €175.96 |
| August 2025 | €175.65 | €175.65 |
| July 2025 | €176.11 | €176.11 |
| June 2025 | €176.50 | €176.50 |
| May 2025 | €177.45 | €177.45 |
| April 2025 | €178.18 | €178.18 |
| March 2025 | €174.46 | €174.46 |
| February 2025 | €178.09 | €178.09 |
| January 2025 | €176.86 | €176.86 |
| December 2024 | €177.60 | €177.60 |
| November 2024 | €180.78 | €180.78 |
| October 2024 | €176.42 | €176.42 |
| September 2024 | €178.85 | €178.85 |
| August 2024 | €176.62 | €176.62 |
| July 2024 | €176.16 | €176.16 |
| June 2024 | €173.32 | €173.32 |
| May 2024 | €170.98 | €170.98 |
| April 2024 | €171.58 | €171.58 |
| March 2024 | €174.61 | €174.61 |
| February 2024 | €173.06 | €173.06 |
| January 2024 | €175.70 | €175.70 |
| December 2023 | €177.35 | €177.35 |
| November 2023 | €171.40 | €171.40 |
| October 2023 | €166.99 | €166.99 |
| September 2023 | €166.34 | €166.34 |
| August 2023 | €170.46 | €170.46 |
| July 2023 | €169.90 | €169.90 |
| June 2023 | €170.82 | €170.82 |
| May 2023 | €171.72 | €171.72 |
| April 2023 | €171.38 | €171.38 |
| March 2023 | €171.44 | €171.44 |
| February 2023 | €167.12 | €167.12 |
| January 2023 | €171.60 | €171.60 |
| December 2022 | €168.54 | €168.54 |
| November 2022 | €175.55 | €175.55 |
| October 2022 | €172.24 | €172.24 |
| September 2022 | €173.34 | €173.34 |
| August 2022 | €180.32 | €180.32 |
| July 2022 | €189.80 | €189.80 |
| June 2022 | €181.56 | €181.56 |
| May 2022 | €185.06 | €185.06 |
| April 2022 | €188.20 | €188.20 |
| March 2022 | €194.22 | €194.22 |
| February 2022 | €200.14 | €200.14 |
| January 2022 | €202.41 | €202.41 |
| December 2021 | €205.01 | €205.01 |
| November 2021 | €208.19 | €208.19 |
| October 2021 | €204.48 | €204.48 |
| September 2021 | €204.22 | €204.22 |
| August 2021 | €207.27 | €207.27 |
| July 2021 | €208.55 | €208.55 |
| June 2021 | €204.54 | €204.54 |
| May 2021 | €203.66 | €203.66 |
| April 2021 | €203.92 | €203.92 |
| March 2021 | €205.33 | €205.33 |
| February 2021 | €205.26 | €205.26 |
| January 2021 | €209.62 | €209.62 |
| December 2020 | €210.42 | €210.42 |
| November 2020 | €210.61 | €210.61 |
| October 2020 | €211.70 | €211.70 |
| September 2020 | €209.86 | €209.86 |
| August 2020 | €207.93 | €207.93 |
| July 2020 | €210.41 | €210.41 |
| June 2020 | €209.15 | €209.15 |
| May 2020 | €208.47 | €208.47 |
| April 2020 | €211.36 | €211.36 |
| March 2020 | €209.29 | €209.29 |
| February 2020 | €211.95 | €211.95 |
| January 2020 | €208.92 | €208.92 |
| December 2019 | €204.87 | €204.87 |
| November 2019 | €207.53 | €207.53 |
| October 2019 | €208.44 | €208.44 |
| September 2019 | €211.53 | €211.53 |
| August 2019 | €213.82 | €213.82 |
| July 2019 | €209.16 | €209.16 |
| June 2019 | €207.17 | €207.17 |
| May 2019 | €205.13 | €205.13 |
| April 2019 | €202.03 | €202.03 |
| March 2019 | €203.15 | €203.15 |
| February 2019 | €199.78 | €199.78 |
| January 2019 | €200.56 | €200.56 |
| December 2018 | €199.16 | €199.16 |
| November 2018 | €197.98 | €197.98 |
| October 2018 | €197.27 | €197.27 |
| September 2018 | €195.92 | €195.92 |
| August 2018 | €197.58 | €197.58 |
| July 2018 | €197 | €197 |
| June 2018 | €197.72 | €197.72 |
| May 2018 | €197.34 | €197.34 |
| April 2018 | €194.64 | €194.64 |
| March 2018 | €195.04 | €195.04 |
| February 2018 | €193.03 | €193.03 |
| January 2018 | €192.55 | €192.55 |
| December 2017 | €194.93 | €194.93 |
| November 2017 | €195.79 | €195.79 |
| October 2017 | €195.46 | €195.46 |
| September 2017 | €194.79 | €194.79 |
| August 2017 | €196.50 | €196.50 |
| July 2017 | €193.62 | €193.62 |
| June 2017 | €193.86 | €193.86 |
| May 2017 | €196.10 | €196.10 |
| April 2017 | €196.24 | €196.24 |
| March 2017 | €196.20 | €196.20 |
| February 2017 | €198.21 | €198.21 |
| January 2017 | €195.25 | €195.25 |
| December 2016 | €197.84 | €197.84 |
| November 2016 | €197.03 | €197.03 |
| October 2016 | €198.51 | €198.51 |
| September 2016 | €202.80 | €202.80 |
| August 2016 | €202.21 | €202.21 |
| July 2016 | €203.52 | €203.52 |
| June 2016 | €203.17 | €203.17 |
| May 2016 | €197.80 | €197.80 |
| April 2016 | €195.93 | €195.93 |
| March 2016 | €197.70 | €197.70 |
| February 2016 | €198.14 | €198.14 |
| January 2016 | €195.23 | €195.23 |
| December 2015 | €190.40 | €190.40 |
| November 2015 | €192.42 | €192.42 |
| October 2015 | €192.20 | €192.20 |
| September 2015 | €191.17 | €191.17 |
| August 2015 | €188.86 | €188.86 |
| July 2015 | €190.69 | €190.69 |
| June 2015 | €188 | €188 |
| May 2015 | €192.17 | €192.17 |
| April 2015 | €194.23 | €194.23 |
| March 2015 | €197.03 | €197.65 |
| February 2015 | €193.95 | €194.56 |
| January 2015 | €194.44 | €195.05 |
| December 2014 | €189.96 | €190.56 |
| November 2014 | €187.83 | €188.42 |
| October 2014 | €186.09 | €186.68 |
| September 2014 | €185.08 | €185.66 |
| August 2014 | €185.30 | €185.88 |
| July 2014 | €181.91 | €182.48 |
| June 2014 | €180.85 | €188.92 |
| May 2014 | €179.74 | €187.76 |
| April 2014 | €178.02 | €185.97 |
| March 2014 | €176.97 | €184.87 |
| February 2014 | €176.35 | €184.22 |
| January 2014 | €176.17 | €184.03 |
| December 2013 | €172.38 | €180.07 |
| November 2013 | €174.55 | €182.34 |
| October 2013 | €174.72 | €182.52 |
| September 2013 | €173.91 | €181.67 |
| August 2013 | €172.53 | €180.23 |
| July 2013 | €174.30 | €182.08 |
| June 2013 | €173.72 | €189.01 |
| May 2013 | €175.54 | €190.99 |
| April 2013 | €178.18 | €193.86 |
| March 2013 | €177.29 | €192.89 |
| February 2013 | €175.68 | €191.14 |
| January 2013 | €173.49 | €188.75 |
| December 2012 | €176.69 | €192.24 |
| November 2012 | €175.39 | €190.82 |
| October 2012 | €174.66 | €190.03 |
| September 2012 | €174.86 | €190.25 |
| August 2012 | €175.81 | €191.28 |
| July 2012 | €176.22 | €191.72 |
| June 2012 | €179.73 | €195.54 |
| May 2012 | €184.33 | €200.55 |
| April 2012 | €178.67 | €194.39 |
| March 2012 | €176.71 | €192.26 |
| February 2012 | €176.70 | €192.25 |
| January 2012 | €176.51 | €192.04 |
| December 2011 | €176.17 | €191.67 |
| November 2011 | €171.07 | €186.12 |
| October 2011 | €171.98 | €187.12 |
| September 2011 | €173.09 | €188.32 |
| August 2011 | €169.13 | €184.02 |
X03G.DE
Price: €174.75
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 936.7 million