Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged ( X71U.L) - Price History
Monthly price history for X71U.L (Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.25 | $9.25 |
| July 2026 | $9.26 | $9.26 |
| June 2026 | $9.45 | $9.45 |
| May 2026 | $9.38 | $9.38 |
| April 2026 | $9.25 | $9.25 |
| March 2026 | $9.20 | $9.20 |
| February 2026 | $9.49 | $9.49 |
| January 2026 | $9.33 | $9.33 |
| December 2025 | $9.24 | $9.24 |
| November 2025 | $9.28 | $9.28 |
| October 2025 | $9.27 | $9.27 |
| September 2025 | $9.15 | $9.15 |
| August 2025 | $9.10 | $9.10 |
| July 2025 | $9.10 | $9.10 |
| June 2025 | $9.10 | $9.10 |
| May 2025 | $9.11 | $9.11 |
| April 2025 | $9.07 | $9.07 |
| March 2025 | $8.84 | $8.84 |
| February 2025 | $8.99 | $8.99 |
| January 2025 | $8.91 | $8.91 |
| December 2024 | $8.91 | $8.91 |
| November 2024 | $9.04 | $9.04 |
| October 2024 | $8.82 | $8.82 |
| September 2024 | $8.94 | $8.94 |
| August 2024 | $8.79 | $8.79 |
| July 2024 | $8.75 | $8.75 |
| June 2024 | $8.53 | $8.53 |
| May 2024 | $8.48 | $8.48 |
| April 2024 | $8.48 | $8.48 |
| March 2024 | $8.62 | $8.62 |
| February 2024 | $8.51 | $8.51 |
| January 2024 | $8.63 | $8.63 |
| December 2023 | $8.68 | $8.68 |
| November 2023 | $8.32 | $8.32 |
| October 2023 | $8.03 | $8.03 |
| September 2023 | $7.97 | $7.97 |
| August 2023 | $8.20 | $8.20 |
| July 2023 | $8.16 | $8.16 |
| June 2023 | $8.16 | $8.16 |
| May 2023 | $8.19 | $8.19 |
| April 2023 | $8.12 | $8.12 |
| March 2023 | $8.11 | $8.11 |
| February 2023 | $7.86 | $7.86 |
| January 2023 | $8.04 | $8.04 |
| December 2022 | $7.81 | $7.81 |
| November 2022 | $8.17 | $8.17 |
| October 2022 | $7.98 | $7.98 |