Invesco Bloomberg Commodity ex-Agriculture UCITS ETF ( XAAG.DE) - Price History
Monthly price history for XAAG.DE (Invesco Bloomberg Commodity ex-Agriculture UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €38.58 | €38.58 |
| May 2026 | €40.64 | €40.64 |
| April 2026 | €40.66 | €40.66 |
| March 2026 | €40.72 | €40.72 |
| February 2026 | €35.64 | €35.64 |
| January 2026 | €36.69 | €36.69 |
| December 2025 | €32.27 | €32.27 |
| November 2025 | €31.35 | €31.35 |
| October 2025 | €30.08 | €30.08 |
| September 2025 | €28.78 | €28.78 |
| August 2025 | €27.41 | €27.41 |
| July 2025 | €27.96 | €27.96 |
| June 2025 | €27.46 | €27.46 |
| May 2025 | €27.14 | €27.14 |
| April 2025 | €27.40 | €27.40 |
| March 2025 | €31.32 | €31.32 |
| February 2025 | €30.65 | €30.65 |
| January 2025 | €29.68 | €29.68 |
| December 2024 | €28.78 | €28.78 |
| November 2024 | €27.97 | €27.97 |
| October 2024 | €27.08 | €27.08 |
| September 2024 | €26.90 | €26.90 |
| August 2024 | €26.06 | €26.06 |
| July 2024 | €26.54 | €26.54 |
| June 2024 | €28.26 | €28.26 |
| May 2024 | €27.80 | €27.80 |
| April 2024 | €27.94 | €27.94 |
| March 2024 | €26.02 | €26.02 |
| February 2024 | €25.26 | €25.26 |
| January 2024 | €25.45 | €25.45 |
| December 2023 | €25.06 | €25.06 |
| November 2023 | €25.68 | €25.68 |
| October 2023 | €27.82 | €27.82 |
| September 2023 | €27.68 | €27.68 |
| August 2023 | €26.92 | €26.92 |
| July 2023 | €26.62 | €26.62 |
| June 2023 | €24.98 | €24.98 |
| May 2023 | €24.94 | €24.94 |
| April 2023 | €25.71 | €25.71 |
| March 2023 | €26.34 | €26.34 |
| February 2023 | €27.12 | €27.12 |
| January 2023 | €28.30 | €28.30 |
| December 2022 | €29.40 | €29.40 |
| November 2022 | €32.17 | €32.17 |
| October 2022 | €31.68 | €31.68 |
| September 2022 | €32.05 | €32.05 |
| August 2022 | €34.36 | €34.36 |
| July 2022 | €34.46 | €34.46 |
| June 2022 | €31.79 | €31.79 |
| May 2022 | €35.26 | €35.26 |
| April 2022 | €34.46 | €34.46 |
| March 2022 | €31.72 | €31.72 |
| February 2022 | €27.76 | €27.76 |
| January 2022 | €26.29 | €26.29 |
| December 2021 | €23.84 | €23.84 |
| November 2021 | €23.26 | €23.26 |
| October 2021 | €25.06 | €25.06 |
| September 2021 | €24.28 | €24.28 |
| August 2021 | €22.34 | €22.34 |
| July 2021 | €22.16 | €22.16 |
| June 2021 | €21.40 | €21.40 |
| May 2021 | €20.41 | €20.41 |
| April 2021 | €19.71 | €19.71 |
| March 2021 | €19.06 | €19.06 |
| February 2021 | €19.01 | €19.01 |
| January 2021 | €17.69 | €17.69 |
| December 2020 | €17.05 | €17.05 |
| November 2020 | €17.20 | €17.20 |
| October 2020 | €17 | €17 |
| September 2020 | €16.93 | €16.93 |
| August 2020 | €17.83 | €17.83 |
| July 2020 | €16.81 | €16.81 |
| June 2020 | €16.43 | €16.43 |
| May 2020 | €15.79 | €15.79 |
| April 2020 | €15.34 | €15.34 |
| March 2020 | €15.11 | €15.11 |
| February 2020 | €18.34 | €18.34 |
| January 2020 | €19.56 | €19.56 |
| December 2019 | €21.18 | €21.18 |
| November 2019 | €20.40 | €20.40 |
| October 2019 | €20.82 | €20.82 |
| September 2019 | €20.98 | €20.98 |
| August 2019 | €20.78 | €20.78 |
| July 2019 | €20.60 | €20.60 |
| June 2019 | €20.02 | €20.02 |
| May 2019 | €19.71 | €19.71 |
| April 2019 | €20.89 | €20.89 |
| March 2019 | €20.76 | €20.76 |
| February 2019 | €20.46 | €20.46 |
| January 2019 | €19.84 | €19.84 |
| December 2018 | €18.74 | €18.74 |
| November 2018 | €20.53 | €20.53 |
| October 2018 | €20.50 | €20.50 |
| September 2018 | €20.56 | €20.56 |
| August 2018 | €20.06 | €20.06 |
| July 2018 | €20 | €20 |
| June 2018 | €20.84 | €20.84 |
| May 2018 | €21.13 | €21.13 |
| April 2018 | €19.93 | €19.93 |
| March 2018 | €19.10 | €19.10 |
| February 2018 | €19.15 | €19.15 |
| January 2018 | €19.61 | €19.61 |
| December 2017 | €19.75 | €19.75 |
| November 2017 | €19.13 | €19.13 |
| October 2017 | €19.64 | €19.64 |
| September 2017 | €18.94 | €18.94 |
| August 2017 | €18.85 | €18.85 |
| July 2017 | €18.17 | €18.17 |
| June 2017 | €18.05 | €18.05 |
| May 2017 | €18.63 | €18.63 |
XAAG.DE
Price: €38.58
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 378.8 million