XACT Norden Högutdelande - Price History
Monthly price history for XACTHDIV.ST (XACT Norden Högutdelande)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK139.28 | SEK139.28 |
| April 2024 | SEK139.84 | SEK139.84 |
| March 2024 | SEK136.06 | SEK136.06 |
| February 2024 | SEK130.87 | SEK132.58 |
| January 2024 | SEK129.05 | SEK130.74 |
| December 2023 | SEK128.05 | SEK129.72 |
| November 2023 | SEK124.18 | SEK125.80 |
| October 2023 | SEK120.25 | SEK123.48 |
| September 2023 | SEK122.19 | SEK125.48 |
| August 2023 | SEK123 | SEK127.98 |
| July 2023 | SEK123.58 | SEK128.58 |
| June 2023 | SEK123.62 | SEK128.62 |
| May 2023 | SEK121.77 | SEK126.70 |
| April 2023 | SEK125.55 | SEK132.32 |
| March 2023 | SEK122.84 | SEK129.46 |
| February 2023 | SEK125.50 | SEK133.98 |
| January 2023 | SEK124.26 | SEK132.66 |
| December 2022 | SEK118.17 | SEK126.16 |
| November 2022 | SEK119.24 | SEK127.30 |
| October 2022 | SEK114.29 | SEK123.58 |
| September 2022 | SEK107.21 | SEK115.92 |
| August 2022 | SEK118.18 | SEK129.40 |
| July 2022 | SEK120.48 | SEK131.92 |
| June 2022 | SEK115.05 | SEK125.98 |
| May 2022 | SEK122.38 | SEK134 |
| April 2022 | SEK125.27 | SEK138.82 |
| March 2022 | SEK123.58 | SEK136.94 |
| February 2022 | SEK121.46 | SEK136.24 |
| January 2022 | SEK125.48 | SEK140.74 |
| December 2021 | SEK128.83 | SEK144.50 |
| November 2021 | SEK124.46 | SEK139.60 |
| October 2021 | SEK121.09 | SEK137.10 |
| September 2021 | SEK117.61 | SEK133.16 |
| August 2021 | SEK123.82 | SEK141.56 |
| July 2021 | SEK123.71 | SEK141.44 |
| June 2021 | SEK117.68 | SEK134.54 |
| May 2021 | SEK115.80 | SEK132.40 |
| April 2021 | SEK114.95 | SEK132.76 |
| March 2021 | SEK113.57 | SEK131.16 |
| February 2021 | SEK105.14 | SEK122.70 |
| January 2021 | SEK104.44 | SEK121.88 |
| December 2020 | SEK101.82 | SEK118.82 |
| November 2020 | SEK102.79 | SEK119.96 |
| October 2020 | SEK97.68 | SEK114 |
| September 2020 | SEK105.35 | SEK122.94 |
| August 2020 | SEK100.64 | SEK120 |
| July 2020 | SEK98.32 | SEK117.24 |
| June 2020 | SEK97.16 | SEK115.86 |
| May 2020 | SEK97.42 | SEK116.16 |
| April 2020 | SEK95.07 | SEK116 |
| March 2020 | SEK88.20 | SEK107.62 |
| February 2020 | SEK100.73 | SEK122.90 |
| January 2020 | SEK109.63 | SEK133.76 |
| December 2019 | SEK106.50 | SEK129.94 |
| November 2019 | SEK103.70 | SEK126.52 |
| October 2019 | SEK103.52 | SEK126.30 |
| September 2019 | SEK102.24 | SEK124.74 |
| August 2019 | SEK99.53 | SEK121.44 |
| July 2019 | SEK98.40 | SEK120.06 |
| June 2019 | SEK96.91 | SEK118.24 |
| May 2019 | SEK93.52 | SEK114.10 |
| April 2019 | SEK97.29 | SEK124.32 |
| March 2019 | SEK92.34 | SEK118 |
| February 2019 | SEK91.26 | SEK116.62 |
| January 2019 | SEK87.32 | SEK111.58 |
| December 2018 | SEK82.62 | SEK105.58 |
| November 2018 | SEK86.97 | SEK111.14 |
| October 2018 | SEK87.97 | SEK112.42 |
| September 2018 | SEK92.50 | SEK118.20 |
| August 2018 | SEK94.22 | SEK120.40 |
| July 2018 | SEK91.57 | SEK117.02 |
| June 2018 | SEK88.76 | SEK113.42 |
| May 2018 | SEK87.61 | SEK111.96 |
| April 2018 | SEK88.63 | SEK118.20 |
| March 2018 | SEK84.13 | SEK112.20 |
| February 2018 | SEK84.02 | SEK112.06 |
| January 2018 | SEK82.61 | SEK110.18 |
| December 2017 | SEK81.50 | SEK108.70 |
| November 2017 | SEK81.99 | SEK109.35 |
| October 2017 | SEK83.56 | SEK111.45 |
| September 2017 | SEK81.35 | SEK108.50 |
| August 2017 | SEK78.02 | SEK104.05 |
| July 2017 | SEK78.39 | SEK104.55 |
| June 2017 | SEK79.85 | SEK106.50 |
| May 2017 | SEK81.92 | SEK109.25 |
| April 2017 | SEK78.43 | SEK104.60 |
| March 2017 | SEK100 | SEK100 |
XACTHDIV.ST
Price: SEK139.28
52 week price:
5-year range yield:
Forward Dividend Yield: 4.94%
Dividend Per Share: 6.88 SEK
P/E Ratio: 10.40
Exchange: STO
Volume: 24898
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 6.43%