Xtrackers MSCI Indonesia Swap UCITS ETF 1C ( XAIN.DE) - Price History
Monthly price history for XAIN.DE (Xtrackers MSCI Indonesia Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €7.97 | €7.97 |
| May 2026 | €7.60 | €7.60 |
| April 2026 | €8.65 | €8.65 |
| March 2026 | €9.53 | €9.53 |
| February 2026 | €10.88 | €10.88 |
| January 2026 | €10.88 | €10.88 |
| December 2025 | €11.62 | €11.62 |
| November 2025 | €11.95 | €11.95 |
| October 2025 | €11.79 | €11.79 |
| September 2025 | €11.15 | €11.15 |
| August 2025 | €11.44 | €11.44 |
| July 2025 | €11.61 | €11.61 |
| June 2025 | €11.54 | €11.54 |
| May 2025 | €12.49 | €12.49 |
| April 2025 | €11.42 | €11.42 |
| March 2025 | €11.42 | €11.42 |
| February 2025 | €11.34 | €11.34 |
| January 2025 | €13.45 | €13.45 |
| December 2024 | €13.43 | €13.43 |
| November 2024 | €13.96 | €13.96 |
| October 2024 | €14.70 | €14.70 |
| September 2024 | €15.15 | €15.15 |
| August 2024 | €14.80 | €14.80 |
| July 2024 | €13.98 | €13.98 |
| June 2024 | €13.53 | €13.53 |
| May 2024 | €13.06 | €13.06 |
| April 2024 | €14.22 | €14.22 |
| March 2024 | €15.39 | €15.39 |
| February 2024 | €15.31 | €15.31 |
| January 2024 | €14.85 | €14.85 |
| December 2023 | €14.73 | €14.73 |
| November 2023 | €14.37 | €14.37 |
| October 2023 | €13.77 | €13.77 |
| September 2023 | €15.05 | €15.05 |
| August 2023 | €15.19 | €15.19 |
| July 2023 | €15.29 | €15.29 |
| June 2023 | €15.26 | €15.26 |
| May 2023 | €15.54 | €15.54 |
| April 2023 | €15.77 | €15.77 |
| March 2023 | €15.02 | €15.02 |
| February 2023 | €14.76 | €14.76 |
| January 2023 | €14.52 | €14.52 |
| December 2022 | €14.45 | €14.45 |
| November 2022 | €15.47 | €15.47 |
| October 2022 | €16.18 | €16.18 |
| September 2022 | €16.13 | €16.13 |
| August 2022 | €15.77 | €15.77 |
| July 2022 | €14.92 | €14.92 |
| June 2022 | €14.06 | €14.06 |
| May 2022 | €15.21 | €15.21 |
| April 2022 | €15.95 | €15.95 |
| March 2022 | €14.62 | €14.62 |
| February 2022 | €14.03 | €14.03 |
| January 2022 | €13.41 | €13.41 |
| December 2021 | €13.15 | €13.15 |
| November 2021 | €13 | €13 |
| October 2021 | €13.05 | €13.05 |
| September 2021 | €11.92 | €11.92 |
| August 2021 | €11.43 | €11.43 |
| July 2021 | €10.70 | €10.70 |
| June 2021 | €10.77 | €10.77 |
| May 2021 | €11.16 | €11.16 |
| April 2021 | €11.08 | €11.08 |
| March 2021 | €11.51 | €11.51 |
| February 2021 | €11.73 | €11.73 |
| January 2021 | €11.77 | €11.77 |
| December 2020 | €12.01 | €12.01 |
| November 2020 | €11.65 | €11.65 |
| October 2020 | €10.14 | €10.14 |
| September 2020 | €9.63 | €9.63 |
| August 2020 | €10.64 | €10.64 |
| July 2020 | €10.30 | €10.30 |
| June 2020 | €10.49 | €10.49 |
| May 2020 | €10.10 | €10.10 |
| April 2020 | €9.82 | €9.82 |
| March 2020 | €8.95 | €8.95 |
| February 2020 | €12.45 | €12.45 |
| January 2020 | €13.93 | €13.93 |
| December 2019 | €14.49 | €14.49 |
| November 2019 | €13.77 | €13.77 |
| October 2019 | €13.85 | €13.85 |
| September 2019 | €13.96 | €13.96 |
| August 2019 | €14.14 | €14.14 |
| July 2019 | €14.50 | €14.50 |
| June 2019 | €14.12 | €14.12 |
| May 2019 | €13.72 | €13.72 |
| April 2019 | €14.04 | €14.04 |
| March 2019 | €13.78 | €13.78 |
| February 2019 | €13.48 | €13.48 |
| January 2019 | €14.28 | €14.28 |
| December 2018 | €12.99 | €12.99 |
| November 2018 | €13.14 | €13.14 |
| October 2018 | €11.66 | €11.66 |
| September 2018 | €11.76 | €11.76 |
| August 2018 | €11.78 | €11.78 |
| July 2018 | €11.86 | €11.86 |
| June 2018 | €11.50 | €11.50 |
| May 2018 | €12.46 | €12.46 |
| April 2018 | €12.13 | €12.13 |
| March 2018 | €12.48 | €12.48 |
| February 2018 | €13.55 | €13.55 |
| January 2018 | €13.81 | €13.81 |
| December 2017 | €13.91 | €13.91 |
| November 2017 | €13.08 | €13.08 |
| October 2017 | €13.09 | €13.09 |
| September 2017 | €13.11 | €13.11 |
| August 2017 | €13.07 | €13.07 |
| July 2017 | €13.23 | €13.23 |
| June 2017 | €13.78 | €13.78 |
| May 2017 | €13.38 | €13.38 |
| April 2017 | €13.56 | €13.56 |
| March 2017 | €13.51 | €13.51 |
| February 2017 | €12.91 | €12.91 |
| January 2017 | €12.52 | €12.52 |
| December 2016 | €12.78 | €12.78 |
| November 2016 | €12.11 | €12.11 |
| October 2016 | €13.34 | €13.34 |
| September 2016 | €13.14 | €13.14 |
| August 2016 | €12.80 | €12.80 |
| July 2016 | €12.83 | €12.83 |
| June 2016 | €12.11 | €12.11 |
| May 2016 | €10.98 | €10.98 |
| April 2016 | €11.09 | €11.09 |
| March 2016 | €11.44 | €11.44 |
| February 2016 | €11.61 | €11.61 |
| January 2016 | €10.94 | €10.94 |
| December 2015 | €10.64 | €10.64 |
| November 2015 | €10.70 | €10.70 |
| October 2015 | €10 | €10 |
| September 2015 | €8.67 | €8.67 |
| August 2015 | €9.80 | €9.80 |
| July 2015 | €11.11 | €11.11 |
| June 2015 | €11.30 | €11.30 |
| May 2015 | €12.42 | €12.42 |
| April 2015 | €11.84 | €11.84 |
| March 2015 | €13.75 | €13.75 |
| February 2015 | €13.05 | €13.05 |
| January 2015 | €12.52 | €12.52 |
| December 2014 | €11.85 | €11.85 |
| November 2014 | €11.58 | €11.58 |
| October 2014 | €11.53 | €11.53 |
| September 2014 | €11.40 | €11.40 |
| August 2014 | €11.40 | €11.40 |
| July 2014 | €10.90 | €10.90 |
| June 2014 | €10.10 | €10.10 |
| May 2014 | €10.35 | €10.35 |
| April 2014 | €10.20 | €10.20 |
| March 2014 | €10.41 | €10.41 |
| February 2014 | €9.54 | €9.54 |
| January 2014 | €8.80 | €8.80 |
| December 2013 | €8.30 | €8.30 |
| November 2013 | €8.60 | €8.60 |
| October 2013 | €9.59 | €9.59 |
| September 2013 | €8.77 | €8.77 |
| August 2013 | €8.82 | €8.82 |
| July 2013 | €11.06 | €11.06 |
| June 2013 | €12.08 | €12.08 |
| May 2013 | €12.72 | €12.72 |
| April 2013 | €13.27 | €13.27 |
| March 2013 | €13.37 | €13.37 |
| February 2013 | €12.94 | €12.94 |
| January 2013 | €11.33 | €11.33 |
| December 2012 | €11.41 | €11.41 |
| November 2012 | €11.40 | €11.40 |
| October 2012 | €11.76 | €11.76 |
| September 2012 | €11.59 | €11.59 |
| August 2012 | €11.26 | €11.26 |
| July 2012 | €12.04 | €12.04 |
| June 2012 | €11.11 | €11.11 |
| May 2012 | €10.47 | €10.47 |
| April 2012 | €11.32 | €11.32 |
| March 2012 | €11.36 | €11.36 |
| February 2012 | €11.06 | €11.06 |
| January 2012 | €11.57 | €11.57 |
| December 2011 | €11.30 | €11.30 |
| November 2011 | €10.94 | €10.94 |
| October 2011 | €10.80 | €10.80 |
| September 2011 | €10.09 | €10.09 |
| August 2011 | €11.05 | €11.05 |
| July 2011 | €11.79 | €11.79 |
| June 2011 | €10.85 | €10.85 |
| May 2011 | €10.67 | €10.67 |
| April 2011 | €10.26 | €10.26 |
| March 2011 | €10.35 | €10.35 |
| February 2011 | €9.64 | €9.64 |
| January 2011 | €9.18 | €9.18 |
| December 2010 | €10.49 | €10.49 |
XAIN.DE
Price: €7.97
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 48.1 million