XANO Industri AB ser. B - Price History
Monthly price history for XANO-B.ST (XANO Industri AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK94.60 | SEK94.60 |
| April 2024 | SEK92.60 | SEK92.60 |
| March 2024 | SEK84.60 | SEK84.60 |
| February 2024 | SEK78.90 | SEK78.90 |
| January 2024 | SEK80 | SEK80 |
| December 2023 | SEK76.40 | SEK76.40 |
| November 2023 | SEK71.70 | SEK71.70 |
| October 2023 | SEK82.21 | SEK83 |
| September 2023 | SEK79.24 | SEK80 |
| August 2023 | SEK93.21 | SEK94.10 |
| July 2023 | SEK111.14 | SEK112.20 |
| June 2023 | SEK111.93 | SEK113 |
| May 2023 | SEK107.57 | SEK108.60 |
| April 2023 | SEK90.10 | SEK91.90 |
| March 2023 | SEK95.69 | SEK97.60 |
| February 2023 | SEK99.41 | SEK101.40 |
| January 2023 | SEK119.41 | SEK121.80 |
| December 2022 | SEK108.82 | SEK111 |
| November 2022 | SEK98.04 | SEK100 |
| October 2022 | SEK101.57 | SEK103.60 |
| September 2022 | SEK101.96 | SEK104 |
| August 2022 | SEK116.67 | SEK119 |
| July 2022 | SEK122.35 | SEK124.80 |
| June 2022 | SEK124.90 | SEK127.40 |
| May 2022 | SEK160.05 | SEK326.50 |
| April 2022 | SEK141.60 | SEK293 |
| March 2022 | SEK145.95 | SEK302 |
| February 2022 | SEK126.62 | SEK262 |
| January 2022 | SEK139.67 | SEK289 |
| December 2021 | SEK157.07 | SEK325 |
| November 2021 | SEK148.85 | SEK308 |
| October 2021 | SEK167.70 | SEK347 |
| September 2021 | SEK137.26 | SEK284 |
| August 2021 | SEK161.90 | SEK335 |
| July 2021 | SEK175.44 | SEK363 |
| June 2021 | SEK117.92 | SEK244 |
| May 2021 | SEK125.50 | SEK262 |
| April 2021 | SEK80.95 | SEK169 |
| March 2021 | SEK79.99 | SEK167 |
| February 2021 | SEK74.01 | SEK154.50 |
| January 2021 | SEK71.61 | SEK149.50 |
| December 2020 | SEK62.03 | SEK129.50 |
| November 2020 | SEK63.71 | SEK133 |
| October 2020 | SEK60.59 | SEK126.50 |
| September 2020 | SEK51.97 | SEK108.50 |
| August 2020 | SEK47.33 | SEK98.80 |
| July 2020 | SEK46.94 | SEK98 |
| June 2020 | SEK46.08 | SEK96.20 |
| May 2020 | SEK43.30 | SEK90.40 |
| April 2020 | SEK44.16 | SEK92.20 |
| March 2020 | SEK39.28 | SEK82 |
| February 2020 | SEK41.20 | SEK86 |
| January 2020 | SEK53.17 | SEK111 |
| December 2019 | SEK54.13 | SEK113 |
| November 2019 | SEK54.61 | SEK114 |
| October 2019 | SEK53.65 | SEK112 |
| September 2019 | SEK53.17 | SEK111 |
| August 2019 | SEK54.13 | SEK113 |
| July 2019 | SEK57.48 | SEK120 |
| June 2019 | SEK61.79 | SEK129 |
| May 2019 | SEK56.04 | SEK234 |
| April 2019 | SEK50.72 | SEK215.50 |
| March 2019 | SEK48.49 | SEK206 |
| February 2019 | SEK44.96 | SEK191 |
| January 2019 | SEK45.90 | SEK195 |
| December 2018 | SEK36.01 | SEK153 |
| November 2018 | SEK47.08 | SEK200 |
| October 2018 | SEK43.54 | SEK185 |
| September 2018 | SEK49.66 | SEK211 |
| August 2018 | SEK51.31 | SEK218 |
| July 2018 | SEK56.72 | SEK241 |
| June 2018 | SEK57.20 | SEK243 |
| May 2018 | SEK64.96 | SEK276 |
| April 2018 | SEK53.06 | SEK229 |
| March 2018 | SEK48.42 | SEK209 |
| February 2018 | SEK52.60 | SEK227 |
| January 2018 | SEK43.21 | SEK186.50 |
| December 2017 | SEK34.70 | SEK149.75 |
| November 2017 | SEK34.06 | SEK147 |
| October 2017 | SEK35.22 | SEK152 |
| September 2017 | SEK34 | SEK146.75 |
| August 2017 | SEK34.23 | SEK147.75 |
| July 2017 | SEK35.68 | SEK154 |
| June 2017 | SEK33.60 | SEK145 |
| May 2017 | SEK33.13 | SEK286 |
| April 2017 | SEK37.71 | SEK330 |
| March 2017 | SEK31.31 | SEK274 |
| February 2017 | SEK26.17 | SEK229 |
| January 2017 | SEK27.99 | SEK245 |
| December 2016 | SEK23.94 | SEK209.50 |
| November 2016 | SEK23.42 | SEK205 |
| October 2016 | SEK22.74 | SEK199 |
| September 2016 | SEK25.71 | SEK225 |
| August 2016 | SEK25.02 | SEK219 |
| July 2016 | SEK23.42 | SEK205 |
| June 2016 | SEK23.42 | SEK205 |
| May 2016 | SEK21.31 | SEK186.50 |
| April 2016 | SEK19.65 | SEK173 |
| March 2016 | SEK20.28 | SEK178.50 |
| February 2016 | SEK17.38 | SEK153 |
| January 2016 | SEK15.90 | SEK140 |
| December 2015 | SEK17.66 | SEK155.50 |
| November 2015 | SEK18.06 | SEK159 |
| October 2015 | SEK14.66 | SEK129 |
| September 2015 | SEK14.23 | SEK125.25 |
| August 2015 | SEK15.73 | SEK138.50 |
| July 2015 | SEK15.79 | SEK139 |
| June 2015 | SEK14.09 | SEK124 |
| May 2015 | SEK15.02 | SEK132.25 |
| April 2015 | SEK13.88 | SEK125.75 |
| March 2015 | SEK12.53 | SEK113.50 |
| February 2015 | SEK12.97 | SEK117.50 |
| January 2015 | SEK12.34 | SEK111.75 |
| December 2014 | SEK11.48 | SEK104 |
| November 2014 | SEK11.18 | SEK101.25 |
| October 2014 | SEK11.65 | SEK105.50 |
| September 2014 | SEK12.09 | SEK109.50 |
| August 2014 | SEK12.59 | SEK114 |
| July 2014 | SEK13.08 | SEK118.50 |
| June 2014 | SEK14.52 | SEK131.50 |
| May 2014 | SEK14.55 | SEK131.75 |
| April 2014 | SEK16.50 | SEK153.46 |
| March 2014 | SEK14.96 | SEK139.09 |
| February 2014 | SEK14.11 | SEK131.22 |
| January 2014 | SEK12.86 | SEK119.57 |
| December 2013 | SEK13.88 | SEK129.06 |
| November 2013 | SEK13.09 | SEK121.74 |
| October 2013 | SEK11.11 | SEK103.30 |
| September 2013 | SEK11.49 | SEK106.82 |
| August 2013 | SEK10.79 | SEK100.32 |
| July 2013 | SEK9.97 | SEK92.72 |
| June 2013 | SEK8.60 | SEK79.98 |
| May 2013 | SEK7.93 | SEK73.75 |
| April 2013 | SEK7.04 | SEK68.73 |
| March 2013 | SEK7.39 | SEK72.12 |
| February 2013 | SEK6.94 | SEK67.78 |
| January 2013 | SEK6.39 | SEK62.36 |
| December 2012 | SEK5.83 | SEK56.94 |
| November 2012 | SEK4.69 | SEK45.82 |
| October 2012 | SEK4.76 | SEK46.50 |
| September 2012 | SEK5.03 | SEK49.07 |
| August 2012 | SEK5.08 | SEK49.62 |
| July 2012 | SEK5 | SEK48.80 |
| June 2012 | SEK4.64 | SEK45.28 |
| May 2012 | SEK4.97 | SEK48.53 |
| April 2012 | SEK5.78 | SEK57.48 |
| March 2012 | SEK5.61 | SEK55.85 |
| February 2012 | SEK5.45 | SEK54.22 |
| January 2012 | SEK4.92 | SEK48.94 |
| December 2011 | SEK4.46 | SEK44.33 |
| November 2011 | SEK4.74 | SEK47.18 |
| October 2011 | SEK4.43 | SEK44.06 |
| September 2011 | SEK4.26 | SEK42.43 |
| August 2011 | SEK4.47 | SEK44.46 |
| July 2011 | SEK5.50 | SEK54.77 |
| June 2011 | SEK5.56 | SEK55.31 |
| May 2011 | SEK5.89 | SEK58.56 |
| April 2011 | SEK5.28 | SEK53.95 |
| March 2011 | SEK4.71 | SEK48.12 |
| February 2011 | SEK4.61 | SEK47.04 |
| January 2011 | SEK4.46 | SEK45.55 |
| December 2010 | SEK4.41 | SEK45.01 |
| November 2010 | SEK4.41 | SEK45.01 |
| October 2010 | SEK4.55 | SEK46.50 |
| September 2010 | SEK4.57 | SEK46.63 |
| August 2010 | SEK4.33 | SEK44.19 |
| July 2010 | SEK4.81 | SEK49.07 |
| June 2010 | SEK4.12 | SEK42.02 |
| May 2010 | SEK4.20 | SEK42.84 |
| April 2010 | SEK4.10 | SEK43.38 |
| March 2010 | SEK3.33 | SEK35.25 |
| February 2010 | SEK3.31 | SEK34.98 |
| January 2010 | SEK3.26 | SEK34.43 |
| December 2009 | SEK2.87 | SEK30.37 |
| November 2009 | SEK2.90 | SEK30.64 |
| October 2009 | SEK3.13 | SEK33.08 |
| September 2009 | SEK3.30 | SEK34.84 |
| August 2009 | SEK2.54 | SEK26.84 |
| July 2009 | SEK2.30 | SEK24.29 |
| June 2009 | SEK2.46 | SEK26.03 |
| May 2009 | SEK2.69 | SEK28.47 |
| April 2009 | SEK1.90 | SEK21.58 |
| March 2009 | SEK1.42 | SEK16.05 |
| February 2009 | SEK1.46 | SEK16.59 |
| January 2009 | SEK1.54 | SEK17.52 |
| December 2008 | SEK1.46 | SEK16.54 |
| November 2008 | SEK2.33 | SEK26.41 |
| October 2008 | SEK2.73 | SEK30.91 |
| September 2008 | SEK3.80 | SEK43.11 |
| August 2008 | SEK4.30 | SEK48.80 |
| July 2008 | SEK4.65 | SEK52.73 |
| June 2008 | SEK3.99 | SEK45.28 |
| May 2008 | SEK4.42 | SEK50.16 |
| April 2008 | SEK4.72 | SEK54.50 |
| March 2008 | SEK4.43 | SEK51.11 |
| February 2008 | SEK4.68 | SEK54.09 |
| January 2008 | SEK5.54 | SEK63.99 |
| December 2007 | SEK5.53 | SEK63.85 |
| November 2007 | SEK5.64 | SEK65.07 |
| October 2007 | SEK6.15 | SEK71.04 |
| September 2007 | SEK5.80 | SEK66.97 |
| August 2007 | SEK6.20 | SEK71.58 |
| July 2007 | SEK6.24 | SEK72.12 |
| June 2007 | SEK6.42 | SEK74.15 |
| May 2007 | SEK6.43 | SEK74.29 |
| April 2007 | SEK6.19 | SEK73.48 |
| March 2007 | SEK5.60 | SEK66.43 |
| February 2007 | SEK5.41 | SEK64.26 |
| January 2007 | SEK5.89 | SEK69.95 |
| December 2006 | SEK5.37 | SEK63.72 |
| November 2006 | SEK5.16 | SEK61.28 |
| October 2006 | SEK5.34 | SEK63.44 |
| September 2006 | SEK4.93 | SEK58.56 |
| August 2006 | SEK5.09 | SEK60.46 |
| July 2006 | SEK4.12 | SEK48.94 |
| June 2006 | SEK4.18 | SEK49.62 |
| May 2006 | SEK4.07 | SEK48.26 |
| April 2006 | SEK3.90 | SEK48.26 |
| March 2006 | SEK3.33 | SEK41.21 |
| February 2006 | SEK3.03 | SEK37.42 |
| January 2006 | SEK2.77 | SEK34.30 |
| December 2005 | SEK3 | SEK37.14 |
| November 2005 | SEK2.94 | SEK36.33 |
| October 2005 | SEK2.58 | SEK31.86 |
| September 2005 | SEK2.59 | SEK31.99 |
| August 2005 | SEK2.43 | SEK30.10 |
| July 2005 | SEK2.18 | SEK26.90 |
| June 2005 | SEK2.26 | SEK27.93 |
| May 2005 | SEK2.28 | SEK28.20 |
| April 2005 | SEK2.10 | SEK26.03 |
| March 2005 | SEK2.14 | SEK26.52 |
| February 2005 | SEK2.11 | SEK26.08 |
| January 2005 | SEK2.04 | SEK25.22 |
| December 2004 | SEK1.93 | SEK23.86 |
| November 2004 | SEK1.86 | SEK23.05 |
| October 2004 | SEK1.66 | SEK20.50 |
| September 2004 | SEK1.59 | SEK19.63 |
| August 2004 | SEK1.63 | SEK20.17 |
| July 2004 | SEK1.46 | SEK18.06 |
| June 2004 | SEK1.62 | SEK20.06 |
| May 2004 | SEK1.64 | SEK20.33 |
| April 2004 | SEK1.50 | SEK20.47 |
| March 2004 | SEK1.49 | SEK20.34 |
| February 2004 | SEK1.46 | SEK19.96 |
| January 2004 | SEK1.45 | SEK19.83 |
| December 2003 | SEK1.37 | SEK18.68 |
| November 2003 | SEK1.36 | SEK18.55 |
| October 2003 | SEK1.34 | SEK18.30 |
| September 2003 | SEK1.35 | SEK18.42 |
| August 2003 | SEK1.31 | SEK17.91 |
| July 2003 | SEK1.32 | SEK18.04 |
| June 2003 | SEK1.27 | SEK17.27 |
| May 2003 | SEK1.22 | SEK16.63 |
| April 2003 | SEK1.10 | SEK16.63 |
| March 2003 | SEK1.07 | SEK16.12 |
| February 2003 | SEK1.02 | SEK15.35 |
| January 2003 | SEK1.02 | SEK15.35 |
| December 2002 | SEK1 | SEK15.10 |
| November 2002 | SEK0.96 | SEK14.46 |
| October 2002 | SEK0.95 | SEK14.33 |
| September 2002 | SEK0.95 | SEK14.33 |
| August 2002 | SEK1.05 | SEK15.86 |
| July 2002 | SEK1.09 | SEK16.50 |
| June 2002 | SEK1.16 | SEK17.53 |
| May 2002 | SEK1.22 | SEK18.42 |
| April 2002 | SEK1.23 | SEK20.34 |
| March 2002 | SEK1.20 | SEK19.96 |
| February 2002 | SEK1.13 | SEK18.68 |
| January 2002 | SEK1.10 | SEK18.17 |
| December 2001 | SEK1.13 | SEK18.68 |
| November 2001 | SEK1.10 | SEK18.30 |
| October 2001 | SEK1.09 | SEK18.04 |
| September 2001 | SEK1.12 | SEK18.55 |
| August 2001 | SEK1.11 | SEK18.42 |
| July 2001 | SEK1.13 | SEK18.68 |
| June 2001 | SEK1.19 | SEK19.70 |
| May 2001 | SEK1.17 | SEK19.45 |
| April 2001 | SEK0.90 | SEK16.63 |
| March 2001 | SEK0.90 | SEK16.63 |
| February 2001 | SEK0.94 | SEK17.40 |
| January 2001 | SEK0.94 | SEK17.40 |
| December 2000 | SEK0.97 | SEK17.91 |
| November 2000 | SEK0.94 | SEK17.40 |
| October 2000 | SEK0.94 | SEK17.40 |
| September 2000 | SEK0.91 | SEK16.76 |
| August 2000 | SEK0.97 | SEK17.91 |
| July 2000 | SEK0.96 | SEK17.66 |
| June 2000 | SEK0.87 | SEK16.12 |
| May 2000 | SEK0.92 | SEK17.02 |
| April 2000 | SEK0.88 | SEK17.91 |
| March 2000 | SEK0.88 | SEK17.91 |
| February 2000 | SEK0.95 | SEK19.19 |
| January 2000 | SEK0.88 | SEK17.91 |
| December 1999 | SEK0.98 | SEK19.96 |
| November 1999 | SEK0.81 | SEK16.38 |
| October 1999 | SEK0.78 | SEK15.86 |
| September 1999 | SEK0.71 | SEK14.33 |
| August 1999 | SEK0.74 | SEK15.10 |
| July 1999 | SEK0.73 | SEK14.84 |
| June 1999 | SEK0.78 | SEK15.86 |
| May 1999 | SEK0.80 | SEK16.12 |
| April 1999 | SEK0.78 | SEK15.86 |
| March 1999 | SEK0.72 | SEK14.59 |
| February 1999 | SEK0.73 | SEK14.84 |
| January 1999 | SEK0.71 | SEK14.33 |
| December 1998 | SEK0.80 | SEK16.12 |
| November 1998 | SEK0.80 | SEK16.12 |
| October 1998 | SEK0.85 | SEK17.14 |
| September 1998 | SEK0.82 | SEK16.63 |
| August 1998 | SEK0.82 | SEK16.63 |
| July 1998 | SEK1.07 | SEK21.75 |
| June 1998 | SEK1.11 | SEK22.52 |
| May 1998 | SEK1.23 | SEK24.99 |
| April 1998 | SEK1.03 | SEK20.90 |
| March 1998 | SEK1.06 | SEK21.50 |
| February 1998 | SEK1.04 | SEK20.98 |
| January 1998 | SEK1 | SEK20.30 |
| December 1997 | SEK1.03 | SEK20.86 |
| November 1997 | SEK0.97 | SEK19.62 |
| October 1997 | SEK0.95 | SEK19.28 |
| September 1997 | SEK1 | SEK20.34 |
| August 1997 | SEK0.76 | SEK15.35 |
| July 1997 | SEK0.51 | SEK10.32 |
| June 1997 | SEK0.55 | SEK11.09 |
| May 1997 | SEK0.50 | SEK10.24 |
| April 1997 | SEK0.46 | SEK9.38 |
| March 1997 | SEK0.47 | SEK9.47 |
| February 1997 | SEK0.46 | SEK9.21 |
| January 1997 | SEK0.40 | SEK8.10 |
| December 1996 | SEK0.36 | SEK7.21 |
| November 1996 | SEK0.30 | SEK6.10 |
| October 1996 | SEK0.28 | SEK5.59 |
| September 1996 | SEK0.27 | SEK5.54 |
| August 1996 | SEK0.22 | SEK4.56 |
| July 1996 | SEK0.23 | SEK4.65 |
| June 1996 | SEK0.23 | SEK4.73 |
| May 1996 | SEK0.23 | SEK4.69 |
| April 1996 | SEK0.20 | SEK4.12 |
| March 1996 | SEK0.19 | SEK3.92 |
| February 1996 | SEK0.20 | SEK4.05 |
| January 1996 | SEK0.21 | SEK4.29 |
| December 1995 | SEK0.22 | SEK4.48 |
| November 1995 | SEK0.23 | SEK4.61 |
| October 1995 | SEK0.19 | SEK3.80 |
| September 1995 | SEK0.19 | SEK3.88 |
| August 1995 | SEK0.18 | SEK3.67 |
| July 1995 | SEK0.19 | SEK3.92 |
| June 1995 | SEK0.20 | SEK3.97 |
| May 1995 | SEK0.19 | SEK3.88 |
| April 1995 | SEK0.18 | SEK3.75 |
| March 1995 | SEK0.18 | SEK3.62 |
| February 1995 | SEK0.20 | SEK4.05 |
| January 1995 | SEK0.20 | SEK3.99 |
| December 1994 | SEK0.20 | SEK4.05 |
| November 1994 | SEK0.19 | SEK3.84 |
| October 1994 | SEK0.18 | SEK3.58 |
| September 1994 | SEK0.18 | SEK3.56 |
| August 1994 | SEK0.18 | SEK3.62 |
| July 1994 | SEK0.18 | SEK3.62 |
| June 1994 | SEK0.18 | SEK3.75 |
| May 1994 | SEK0.21 | SEK4.26 |
| April 1994 | SEK0.18 | SEK3.67 |
| March 1994 | SEK0.19 | SEK3.84 |
| February 1994 | SEK0.22 | SEK4.48 |
| January 1994 | SEK0.21 | SEK4.26 |
| December 1993 | SEK0.18 | SEK3.62 |
| November 1993 | SEK0.20 | SEK4.05 |
| October 1993 | SEK0.24 | SEK4.86 |
| September 1993 | SEK0.18 | SEK3.54 |
| August 1993 | SEK0.19 | SEK3.84 |
| July 1993 | SEK0.19 | SEK3.80 |
| June 1993 | SEK0.18 | SEK3.71 |
| May 1993 | SEK0.16 | SEK3.20 |
| April 1993 | SEK0.14 | SEK2.77 |
| March 1993 | SEK0.13 | SEK2.56 |
| February 1993 | SEK0.13 | SEK2.64 |
| January 1993 | SEK0.12 | SEK2.35 |
| December 1992 | SEK0.13 | SEK2.69 |
| June 1992 | SEK0.15 | SEK2.98 |
| April 1992 | SEK0.16 | SEK3.28 |
| January 1992 | SEK0.14 | SEK2.77 |
XANO-B.ST
Price: SEK94.60
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 48.23%
Payout Ratio Range:
Dividend Per Share: 1.50 SEK
Earnings Per Share: 2.24 SEK
P/E Ratio: 26.69
Exchange: STO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3