Goldmoney Inc. ( XAU.TO) - Price History
Monthly price history for XAU.TO (Goldmoney Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$15.25 | CA$15.25 |
| May 2026 | CA$15.49 | CA$15.49 |
| April 2026 | CA$16.22 | CA$16.22 |
| March 2026 | CA$16.13 | CA$16.13 |
| February 2026 | CA$16.21 | CA$16.21 |
| January 2026 | CA$11.48 | CA$11.48 |
| December 2025 | CA$10.43 | CA$10.43 |
| November 2025 | CA$11.11 | CA$11.11 |
| October 2025 | CA$11.30 | CA$11.30 |
| September 2025 | CA$10.82 | CA$10.82 |
| August 2025 | CA$8.94 | CA$8.94 |
| July 2025 | CA$8.41 | CA$8.41 |
| June 2025 | CA$8.90 | CA$8.90 |
| May 2025 | CA$8.28 | CA$8.28 |
| April 2025 | CA$7.98 | CA$7.98 |
| March 2025 | CA$7.98 | CA$7.98 |
| February 2025 | CA$8.12 | CA$8.12 |
| January 2025 | CA$8.53 | CA$8.53 |
| December 2024 | CA$7.70 | CA$7.70 |
| November 2024 | CA$8.28 | CA$8.28 |
| October 2024 | CA$10.20 | CA$10.20 |
| September 2024 | CA$9.98 | CA$9.98 |
| August 2024 | CA$8.87 | CA$8.87 |
| July 2024 | CA$7.51 | CA$7.51 |
| June 2024 | CA$7.79 | CA$7.79 |
| May 2024 | CA$7.94 | CA$7.94 |
| April 2024 | CA$8.02 | CA$8.02 |
| March 2024 | CA$8.38 | CA$8.38 |
| February 2024 | CA$7.63 | CA$7.63 |
| January 2024 | CA$7.86 | CA$7.86 |
| December 2023 | CA$7.81 | CA$7.81 |
| November 2023 | CA$8.14 | CA$8.14 |
| October 2023 | CA$8.48 | CA$8.48 |
| September 2023 | CA$7.65 | CA$7.65 |
| August 2023 | CA$9.25 | CA$9.25 |
| July 2023 | CA$9.61 | CA$9.61 |
| June 2023 | CA$8.97 | CA$8.97 |
| May 2023 | CA$9.95 | CA$1.99 |
| April 2023 | CA$10.35 | CA$2.07 |
| March 2023 | CA$9.80 | CA$1.96 |
| February 2023 | CA$9.95 | CA$1.99 |
| January 2023 | CA$9 | CA$1.80 |
| December 2022 | CA$8.45 | CA$1.69 |
| November 2022 | CA$8.95 | CA$1.79 |
| October 2022 | CA$8.45 | CA$1.69 |
| September 2022 | CA$8.25 | CA$1.65 |
| August 2022 | CA$7.45 | CA$1.49 |
| July 2022 | CA$7.85 | CA$1.57 |
| June 2022 | CA$8.15 | CA$1.63 |
| May 2022 | CA$7.65 | CA$1.53 |
| April 2022 | CA$9.40 | CA$1.88 |
| March 2022 | CA$9.75 | CA$1.95 |
| February 2022 | CA$10.55 | CA$2.11 |
| January 2022 | CA$9.45 | CA$1.89 |
| December 2021 | CA$9.90 | CA$1.98 |
| November 2021 | CA$11.05 | CA$2.21 |
| October 2021 | CA$11.90 | CA$2.38 |
| September 2021 | CA$11.35 | CA$2.27 |
| August 2021 | CA$13.90 | CA$2.78 |
| July 2021 | CA$14.20 | CA$2.84 |
| June 2021 | CA$13.50 | CA$2.70 |
| May 2021 | CA$13.80 | CA$2.76 |
| April 2021 | CA$14.60 | CA$2.92 |
| March 2021 | CA$15.55 | CA$3.11 |
| February 2021 | CA$15.70 | CA$3.14 |
| January 2021 | CA$15.85 | CA$3.17 |
| December 2020 | CA$12.35 | CA$2.47 |
| November 2020 | CA$11.75 | CA$2.35 |
| October 2020 | CA$11 | CA$2.20 |
| September 2020 | CA$12 | CA$2.40 |
| August 2020 | CA$14.85 | CA$2.97 |
| July 2020 | CA$10.75 | CA$2.15 |
| June 2020 | CA$13.05 | CA$2.61 |
| May 2020 | CA$11.75 | CA$2.35 |
| April 2020 | CA$13.20 | CA$2.64 |
| March 2020 | CA$14.10 | CA$2.82 |
| February 2020 | CA$8.85 | CA$1.77 |
| January 2020 | CA$9.15 | CA$1.83 |
| December 2019 | CA$9.35 | CA$1.87 |
| November 2019 | CA$9.10 | CA$1.82 |
| October 2019 | CA$10.33 | CA$2.07 |
| September 2019 | CA$10.73 | CA$2.15 |
| August 2019 | CA$10.43 | CA$2.09 |
| July 2019 | CA$11.14 | CA$2.24 |
| June 2019 | CA$10.86 | CA$2.18 |
| May 2019 | CA$9.32 | CA$1.87 |
| April 2019 | CA$12.41 | CA$2.49 |
| March 2019 | CA$12.86 | CA$2.58 |
| February 2019 | CA$7.97 | CA$1.60 |
| January 2019 | CA$8.02 | CA$1.61 |
| December 2018 | CA$8.57 | CA$1.72 |
| November 2018 | CA$10.16 | CA$2.04 |
| October 2018 | CA$11.53 | CA$2.36 |
| September 2018 | CA$11.97 | CA$2.45 |
| August 2018 | CA$13.29 | CA$2.72 |
| July 2018 | CA$14.80 | CA$3.03 |
| June 2018 | CA$14.17 | CA$2.90 |
| May 2018 | CA$15.05 | CA$3.08 |
| April 2018 | CA$16.12 | CA$3.30 |
| March 2018 | CA$16.46 | CA$3.37 |
| February 2018 | CA$17.88 | CA$3.66 |
| January 2018 | CA$22.57 | CA$4.62 |
| December 2017 | CA$30.63 | CA$6.27 |
| November 2017 | CA$31.66 | CA$6.48 |
| October 2017 | CA$31.46 | CA$6.44 |
| September 2017 | CA$23.16 | CA$4.74 |
| August 2017 | CA$18.52 | CA$3.79 |
| July 2017 | CA$12.12 | CA$2.48 |
| June 2017 | CA$13.82 | CA$2.83 |
| May 2017 | CA$15.54 | CA$3.18 |
| April 2017 | CA$15.78 | CA$3.23 |
| March 2017 | CA$15.83 | CA$3.24 |
| February 2017 | CA$16.61 | CA$3.40 |
| January 2017 | CA$16.02 | CA$3.28 |
| December 2016 | CA$16.02 | CA$3.28 |
| November 2016 | CA$16.68 | CA$3.42 |
| October 2016 | CA$21.30 | CA$4.36 |
| September 2016 | CA$21.93 | CA$4.49 |
| August 2016 | CA$20.91 | CA$4.28 |
| July 2016 | CA$23.25 | CA$4.76 |
| June 2016 | CA$22.03 | CA$4.51 |
| May 2016 | CA$26.53 | CA$5.43 |
| April 2016 | CA$21.15 | CA$4.33 |
| March 2016 | CA$19.25 | CA$3.94 |
| February 2016 | CA$23.94 | CA$4.90 |
| January 2016 | CA$19.05 | CA$3.90 |
| December 2015 | CA$19.39 | CA$3.97 |
| November 2015 | CA$24.08 | CA$4.93 |
| October 2015 | CA$17.59 | CA$3.60 |
| September 2015 | CA$14.41 | CA$2.95 |
| August 2015 | CA$23.84 | CA$4.88 |
| July 2015 | CA$27.60 | CA$5.65 |
| June 2015 | CA$24.43 | CA$5 |
| May 2015 | CA$19.74 | CA$4.04 |
XAU.TO
Price: CA$15.25
52 week price:
Earnings Per Share: 3.34 CAD
P/E Ratio: 5.74
Exchange: TOR
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 242.1 million