Goldmoney Inc. ( XAUMF) - Price History
Monthly price history for XAUMF (Goldmoney Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.28 | $11.28 |
| May 2026 | $11.28 | $11.28 |
| April 2026 | $11.85 | $11.85 |
| March 2026 | $11.67 | $11.67 |
| February 2026 | $11.96 | $11.96 |
| January 2026 | $8.41 | $8.41 |
| December 2025 | $7.55 | $7.55 |
| November 2025 | $7.90 | $7.90 |
| October 2025 | $8 | $8 |
| September 2025 | $7.84 | $7.84 |
| August 2025 | $6.48 | $6.48 |
| July 2025 | $6.05 | $6.05 |
| June 2025 | $6.60 | $6.60 |
| May 2025 | $6 | $6 |
| April 2025 | $5.78 | $5.78 |
| March 2025 | $5.66 | $5.66 |
| February 2025 | $5.76 | $5.76 |
| January 2025 | $5.96 | $5.96 |
| December 2024 | $5.35 | $5.35 |
| November 2024 | $5.95 | $5.95 |
| October 2024 | $7.31 | $7.31 |
| September 2024 | $7.32 | $7.32 |
| August 2024 | $6.65 | $6.65 |
| July 2024 | $5.39 | $5.39 |
| June 2024 | $5.70 | $5.70 |
| May 2024 | $5.78 | $5.78 |
| April 2024 | $5.81 | $5.81 |
| March 2024 | $6.18 | $6.18 |
| February 2024 | $5.63 | $5.63 |
| January 2024 | $5.86 | $5.86 |
| December 2023 | $5.91 | $5.91 |
| November 2023 | $6.02 | $6.02 |
| October 2023 | $6.12 | $6.12 |
| September 2023 | $5.64 | $5.64 |
| August 2023 | $6.88 | $6.88 |
| July 2023 | $7.25 | $7.25 |
| June 2023 | $6.82 | $6.82 |
| May 2023 | $7.25 | $1.45 |
| April 2023 | $7.66 | $1.53 |
| March 2023 | $7.15 | $1.43 |
| February 2023 | $7.10 | $1.42 |
| January 2023 | $6.68 | $1.34 |
| December 2022 | $6.32 | $1.26 |
| November 2022 | $6.60 | $1.32 |
| October 2022 | $6.20 | $1.24 |
| September 2022 | $6 | $1.20 |
| August 2022 | $5.71 | $1.14 |
| July 2022 | $6.13 | $1.23 |
| June 2022 | $6.37 | $1.27 |
| May 2022 | $6.40 | $1.28 |
| April 2022 | $7.26 | $1.45 |
| March 2022 | $7.80 | $1.56 |
| February 2022 | $8.30 | $1.66 |
| January 2022 | $7.38 | $1.48 |
| December 2021 | $7.85 | $1.57 |
| November 2021 | $8.80 | $1.76 |
| October 2021 | $9.45 | $1.89 |
| September 2021 | $9 | $1.80 |
| August 2021 | $11 | $2.20 |
| July 2021 | $11.42 | $2.28 |
| June 2021 | $10.83 | $2.17 |
| May 2021 | $11.32 | $2.26 |
| April 2021 | $11.85 | $2.37 |
| March 2021 | $12.38 | $2.48 |
| February 2021 | $12.10 | $2.42 |
| January 2021 | $12.38 | $2.48 |
| December 2020 | $9.70 | $1.94 |
| November 2020 | $8.97 | $1.80 |
| October 2020 | $8.28 | $1.66 |
| September 2020 | $9.08 | $1.82 |
| August 2020 | $11.45 | $2.29 |
| July 2020 | $8.12 | $1.62 |
| June 2020 | $9.69 | $1.94 |
| May 2020 | $8.55 | $1.71 |
| April 2020 | $9.29 | $1.86 |
| March 2020 | $9.85 | $1.97 |
| February 2020 | $6.65 | $1.33 |
| January 2020 | $7.02 | $1.40 |
| December 2019 | $7.20 | $1.44 |
| November 2019 | $6.95 | $1.39 |
| October 2019 | $7.96 | $1.60 |
| September 2019 | $8.18 | $1.64 |
| August 2019 | $7.91 | $1.58 |
| July 2019 | $8.47 | $1.70 |
| June 2019 | $8.31 | $1.67 |
| May 2019 | $6.93 | $1.39 |
| April 2019 | $9.13 | $1.83 |
| March 2019 | $9.47 | $1.90 |
| February 2019 | $6.08 | $1.22 |
| January 2019 | $6.13 | $1.23 |
| December 2018 | $6.18 | $1.24 |
| November 2018 | $7.56 | $1.52 |
| October 2018 | $8.84 | $1.77 |
| September 2018 | $9.32 | $1.87 |
| August 2018 | $10.11 | $2.03 |
| July 2018 | $10.99 | $2.21 |
| June 2018 | $10.84 | $2.18 |
| May 2018 | $11.58 | $2.32 |
| April 2018 | $12.70 | $2.55 |
| March 2018 | $12.76 | $2.56 |
| February 2018 | $14.12 | $2.83 |
| January 2018 | $18.18 | $3.65 |
| December 2017 | $24.52 | $4.92 |
| November 2017 | $24.35 | $4.89 |
| October 2017 | $24.72 | $4.96 |
| September 2017 | $18.44 | $3.70 |
| August 2017 | $14.66 | $2.94 |
| July 2017 | $9.76 | $1.96 |
| June 2017 | $10.80 | $2.17 |
| May 2017 | $11.55 | $2.32 |
| April 2017 | $11.23 | $2.25 |
| March 2017 | $12 | $2.41 |
| February 2017 | $12.85 | $2.58 |
| January 2017 | $12.18 | $2.44 |
| December 2016 | $11.94 | $2.40 |
| November 2016 | $12.28 | $2.46 |
| October 2016 | $16.12 | $3.24 |
| September 2016 | $16.86 | $3.38 |
| August 2016 | $16.15 | $3.24 |
| July 2016 | $17.57 | $3.53 |
| June 2016 | $16.84 | $3.38 |
| May 2016 | $20.26 | $4.06 |
| April 2016 | $17.07 | $3.42 |
| March 2016 | $15 | $3.01 |
| February 2016 | $17.63 | $3.54 |
| January 2016 | $13.65 | $2.74 |
| December 2015 | $14.11 | $2.83 |
| November 2015 | $17.88 | $3.59 |
| October 2015 | $13.50 | $2.71 |
| September 2015 | $10.86 | $2.18 |
| August 2015 | $16.63 | $3.34 |
| July 2015 | $21.15 | $4.24 |
XAUMF
Price: $11.28
52 week price:
Earnings Per Share: 2.44 USD
P/E Ratio: 5.20
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 140.1 million