ISHARES CORE MSCI ALL CNTRY EX - Price History
Monthly price history for XAW.TO (ISHARES CORE MSCI ALL CNTRY EX )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$40.12 | CA$40.12 |
| April 2024 | CA$39.08 | CA$39.08 |
| March 2024 | CA$39.84 | CA$39.84 |
| February 2024 | CA$38.67 | CA$38.67 |
| January 2024 | CA$36.66 | CA$36.66 |
| December 2023 | CA$36.04 | CA$36.04 |
| November 2023 | CA$35.16 | CA$35.48 |
| October 2023 | CA$33.04 | CA$33.34 |
| September 2023 | CA$33.34 | CA$33.64 |
| August 2023 | CA$34.66 | CA$34.97 |
| July 2023 | CA$34.80 | CA$35.11 |
| June 2023 | CA$33.74 | CA$34.05 |
| May 2023 | CA$32.70 | CA$33.28 |
| April 2023 | CA$33.05 | CA$33.64 |
| March 2023 | CA$32.49 | CA$33.07 |
| February 2023 | CA$31.95 | CA$32.52 |
| January 2023 | CA$32.08 | CA$32.65 |
| December 2022 | CA$30.43 | CA$30.97 |
| November 2022 | CA$31.54 | CA$32.39 |
| October 2022 | CA$29.55 | CA$30.35 |
| September 2022 | CA$28.11 | CA$28.87 |
| August 2022 | CA$29.56 | CA$30.36 |
| July 2022 | CA$30.11 | CA$30.92 |
| June 2022 | CA$28.21 | CA$28.97 |
| May 2022 | CA$30.23 | CA$31.34 |
| April 2022 | CA$30.48 | CA$31.60 |
| March 2022 | CA$32.22 | CA$33.40 |
| February 2022 | CA$32.08 | CA$33.26 |
| January 2022 | CA$33.10 | CA$34.32 |
| December 2021 | CA$34.51 | CA$35.78 |
| November 2021 | CA$33.52 | CA$35.14 |
| October 2021 | CA$33.20 | CA$34.81 |
| September 2021 | CA$32.36 | CA$33.92 |
| August 2021 | CA$33.62 | CA$35.25 |
| July 2021 | CA$32.47 | CA$34.04 |
| June 2021 | CA$32.05 | CA$33.60 |
| May 2021 | CA$30.85 | CA$32.56 |
| April 2021 | CA$30.96 | CA$32.68 |
| March 2021 | CA$30.46 | CA$32.15 |
| February 2021 | CA$29.95 | CA$31.61 |
| January 2021 | CA$29.24 | CA$30.86 |
| December 2020 | CA$29.15 | CA$30.77 |
| November 2020 | CA$28.40 | CA$30.20 |
| October 2020 | CA$26.04 | CA$27.69 |
| September 2020 | CA$26.55 | CA$28.23 |
| August 2020 | CA$26.84 | CA$28.54 |
| July 2020 | CA$25.96 | CA$27.60 |
| June 2020 | CA$25.12 | CA$26.71 |
| May 2020 | CA$24.82 | CA$26.62 |
| April 2020 | CA$23.90 | CA$25.63 |
| March 2020 | CA$21.82 | CA$23.40 |
| February 2020 | CA$24.19 | CA$25.94 |
| January 2020 | CA$26 | CA$27.88 |
| December 2019 | CA$25.94 | CA$27.82 |
| November 2019 | CA$25.74 | CA$27.89 |
| October 2019 | CA$24.86 | CA$26.94 |
| September 2019 | CA$24.34 | CA$26.37 |
| August 2019 | CA$23.92 | CA$25.92 |
| July 2019 | CA$24.24 | CA$26.27 |
| June 2019 | CA$24.04 | CA$26.05 |
| May 2019 | CA$23.34 | CA$25.55 |
| April 2019 | CA$24.66 | CA$26.99 |
| March 2019 | CA$23.77 | CA$26.02 |
| February 2019 | CA$23.15 | CA$25.34 |
| January 2019 | CA$22.52 | CA$24.65 |
| December 2018 | CA$21.65 | CA$23.70 |
| November 2018 | CA$22.83 | CA$25.31 |
| October 2018 | CA$22.22 | CA$24.63 |
| September 2018 | CA$23.64 | CA$26.21 |
| August 2018 | CA$23.84 | CA$26.43 |
| July 2018 | CA$23.58 | CA$26.14 |
| June 2018 | CA$23.13 | CA$25.64 |
| May 2018 | CA$22.96 | CA$25.69 |
| April 2018 | CA$22.66 | CA$25.35 |
| March 2018 | CA$22.66 | CA$25.35 |
| February 2018 | CA$22.84 | CA$25.55 |
| January 2018 | CA$22.89 | CA$25.61 |
| December 2017 | CA$22.16 | CA$24.79 |
| November 2017 | CA$22.42 | CA$25.36 |
| October 2017 | CA$21.99 | CA$24.88 |
| September 2017 | CA$20.82 | CA$23.55 |
| August 2017 | CA$20.40 | CA$23.08 |
| July 2017 | CA$20.31 | CA$22.98 |
| June 2017 | CA$20.60 | CA$23.31 |
| May 2017 | CA$21.28 | CA$24.28 |
| April 2017 | CA$21.11 | CA$24.08 |
| March 2017 | CA$20.25 | CA$23.10 |
| February 2017 | CA$19.93 | CA$22.74 |
| January 2017 | CA$19.01 | CA$21.69 |
| December 2016 | CA$19.08 | CA$21.77 |
| November 2016 | CA$18.74 | CA$21.56 |
| October 2016 | CA$18.46 | CA$21.23 |
| September 2016 | CA$18.45 | CA$21.22 |
| August 2016 | CA$18.26 | CA$21 |
| July 2016 | CA$18.09 | CA$20.81 |
| June 2016 | CA$17.20 | CA$19.78 |
| May 2016 | CA$17.53 | CA$20.39 |
| April 2016 | CA$16.60 | CA$19.30 |
| March 2016 | CA$17.07 | CA$19.85 |
| February 2016 | CA$16.56 | CA$19.26 |
| January 2016 | CA$17.27 | CA$20.08 |
| December 2015 | CA$18.10 | CA$21.05 |
| November 2015 | CA$17.87 | CA$21 |
| October 2015 | CA$17.57 | CA$20.65 |
| September 2015 | CA$16.58 | CA$19.48 |
| August 2015 | CA$16.99 | CA$19.97 |
| July 2015 | CA$18.06 | CA$21.22 |
| June 2015 | CA$17.13 | CA$20.13 |
| May 2015 | CA$17.48 | CA$20.71 |
| April 2015 | CA$16.89 | CA$20.01 |
| March 2015 | CA$17.29 | CA$20.48 |
| February 2015 | CA$17.32 | CA$20.52 |
XAW.TO
Price: CA$40.12
52 week price:
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: 31.61%
Payout Ratio Range:
Dividend Per Share: 0.65 CAD
Earnings Per Share: 2.06 CAD
P/E Ratio: 18.13
Exchange: TOR
Volume: 41000
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 12.20%
DGR5: 8.92%