iShares Core MSCI All Country World ex Canada Index ETF ( XAW.TO) - Price History
Monthly price history for XAW.TO (iShares Core MSCI All Country World ex Canada Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$58.83 | CA$58.83 |
| May 2026 | CA$57.77 | CA$57.77 |
| April 2026 | CA$54.45 | CA$54.45 |
| March 2026 | CA$50.87 | CA$50.87 |
| February 2026 | CA$53.23 | CA$53.23 |
| January 2026 | CA$52.37 | CA$52.37 |
| December 2025 | CA$51.15 | CA$51.15 |
| November 2025 | CA$51.66 | CA$51.98 |
| October 2025 | CA$51.72 | CA$52.04 |
| September 2025 | CA$50.30 | CA$50.61 |
| August 2025 | CA$48.03 | CA$48.33 |
| July 2025 | CA$47.13 | CA$47.42 |
| June 2025 | CA$45.91 | CA$46.19 |
| May 2025 | CA$44.16 | CA$44.79 |
| April 2025 | CA$42 | CA$42.59 |
| March 2025 | CA$43.61 | CA$44.23 |
| February 2025 | CA$45.53 | CA$46.17 |
| January 2025 | CA$45.99 | CA$46.64 |
| December 2024 | CA$44.15 | CA$44.77 |
| November 2024 | CA$44.34 | CA$45.36 |
| October 2024 | CA$42.38 | CA$43.35 |
| September 2024 | CA$42.05 | CA$43.02 |
| August 2024 | CA$41.12 | CA$42.07 |
| July 2024 | CA$41.19 | CA$42.14 |
| June 2024 | CA$40.07 | CA$40.99 |
| May 2024 | CA$39.25 | CA$40.47 |
| April 2024 | CA$37.90 | CA$39.08 |
| March 2024 | CA$38.64 | CA$39.84 |
| February 2024 | CA$37.50 | CA$38.67 |
| January 2024 | CA$35.55 | CA$36.66 |
| December 2023 | CA$34.95 | CA$36.04 |
| November 2023 | CA$34.10 | CA$35.48 |
| October 2023 | CA$32.04 | CA$33.34 |
| September 2023 | CA$32.33 | CA$33.64 |
| August 2023 | CA$33.61 | CA$34.97 |
| July 2023 | CA$33.74 | CA$35.11 |
| June 2023 | CA$32.72 | CA$34.05 |
| May 2023 | CA$31.71 | CA$33.28 |
| April 2023 | CA$32.05 | CA$33.64 |
| March 2023 | CA$31.51 | CA$33.07 |
| February 2023 | CA$30.98 | CA$32.52 |
| January 2023 | CA$31.11 | CA$32.65 |
| December 2022 | CA$29.51 | CA$30.97 |
| November 2022 | CA$30.59 | CA$32.39 |
| October 2022 | CA$28.66 | CA$30.35 |
| September 2022 | CA$27.26 | CA$28.87 |
| August 2022 | CA$28.67 | CA$30.36 |
| July 2022 | CA$29.20 | CA$30.92 |
| June 2022 | CA$27.36 | CA$28.97 |
| May 2022 | CA$29.32 | CA$31.34 |
| April 2022 | CA$29.56 | CA$31.60 |
| March 2022 | CA$31.24 | CA$33.40 |
| February 2022 | CA$31.11 | CA$33.26 |
| January 2022 | CA$32.10 | CA$34.32 |
| December 2021 | CA$33.47 | CA$35.78 |
| November 2021 | CA$32.51 | CA$35.14 |
| October 2021 | CA$32.20 | CA$34.81 |
| September 2021 | CA$31.38 | CA$33.92 |
| August 2021 | CA$32.61 | CA$35.25 |
| July 2021 | CA$31.49 | CA$34.04 |
| June 2021 | CA$31.08 | CA$33.60 |
| May 2021 | CA$29.92 | CA$32.56 |
| April 2021 | CA$30.03 | CA$32.68 |
| March 2021 | CA$29.54 | CA$32.15 |
| February 2021 | CA$29.04 | CA$31.61 |
| January 2021 | CA$28.35 | CA$30.86 |
| December 2020 | CA$28.27 | CA$30.77 |
| November 2020 | CA$27.54 | CA$30.20 |
| October 2020 | CA$25.26 | CA$27.69 |
| September 2020 | CA$25.75 | CA$28.23 |
| August 2020 | CA$26.03 | CA$28.54 |
| July 2020 | CA$25.17 | CA$27.60 |
| June 2020 | CA$24.36 | CA$26.71 |
| May 2020 | CA$24.07 | CA$26.62 |
| April 2020 | CA$23.18 | CA$25.63 |
| March 2020 | CA$21.16 | CA$23.40 |
| February 2020 | CA$23.46 | CA$25.94 |
| January 2020 | CA$25.21 | CA$27.88 |
| December 2019 | CA$25.16 | CA$27.82 |
| November 2019 | CA$24.96 | CA$27.89 |
| October 2019 | CA$24.11 | CA$26.94 |
| September 2019 | CA$23.60 | CA$26.37 |
| August 2019 | CA$23.20 | CA$25.92 |
| July 2019 | CA$23.51 | CA$26.27 |
| June 2019 | CA$23.31 | CA$26.05 |
| May 2019 | CA$22.64 | CA$25.55 |
| April 2019 | CA$23.91 | CA$26.99 |
| March 2019 | CA$23.05 | CA$26.02 |
| February 2019 | CA$22.45 | CA$25.34 |
| January 2019 | CA$21.84 | CA$24.65 |
| December 2018 | CA$21 | CA$23.70 |
| November 2018 | CA$22.14 | CA$25.31 |
| October 2018 | CA$21.54 | CA$24.63 |
| September 2018 | CA$22.93 | CA$26.21 |
| August 2018 | CA$23.12 | CA$26.43 |
| July 2018 | CA$22.87 | CA$26.14 |
| June 2018 | CA$22.43 | CA$25.64 |
| May 2018 | CA$22.27 | CA$25.69 |
| April 2018 | CA$21.97 | CA$25.35 |
| March 2018 | CA$21.97 | CA$25.35 |
| February 2018 | CA$22.14 | CA$25.55 |
| January 2018 | CA$22.20 | CA$25.61 |
| December 2017 | CA$21.49 | CA$24.79 |
| November 2017 | CA$21.74 | CA$25.36 |
| October 2017 | CA$21.33 | CA$24.88 |
| September 2017 | CA$20.19 | CA$23.55 |
| August 2017 | CA$19.78 | CA$23.08 |
| July 2017 | CA$19.70 | CA$22.98 |
| June 2017 | CA$19.98 | CA$23.31 |
| May 2017 | CA$20.64 | CA$24.28 |
| April 2017 | CA$20.47 | CA$24.08 |
| March 2017 | CA$19.64 | CA$23.10 |
| February 2017 | CA$19.33 | CA$22.74 |
| January 2017 | CA$18.44 | CA$21.69 |
| December 2016 | CA$18.51 | CA$21.77 |
| November 2016 | CA$18.18 | CA$21.56 |
| October 2016 | CA$17.90 | CA$21.23 |
| September 2016 | CA$17.89 | CA$21.22 |
| August 2016 | CA$17.71 | CA$21 |
| July 2016 | CA$17.54 | CA$20.81 |
| June 2016 | CA$16.68 | CA$19.78 |
| May 2016 | CA$17 | CA$20.39 |
| April 2016 | CA$16.10 | CA$19.30 |
| March 2016 | CA$16.55 | CA$19.85 |
| February 2016 | CA$16.06 | CA$19.26 |
| January 2016 | CA$16.75 | CA$20.08 |
| December 2015 | CA$17.56 | CA$21.05 |
| November 2015 | CA$17.33 | CA$21 |
| October 2015 | CA$17.04 | CA$20.65 |
| September 2015 | CA$16.08 | CA$19.48 |
| August 2015 | CA$16.48 | CA$19.97 |
| July 2015 | CA$17.51 | CA$21.22 |
| June 2015 | CA$16.61 | CA$20.13 |
| May 2015 | CA$16.96 | CA$20.71 |
| April 2015 | CA$16.38 | CA$20.01 |
| March 2015 | CA$16.77 | CA$20.48 |
| February 2015 | CA$16.80 | CA$20.52 |
XAW.TO
Price: CA$58.83
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 31.81%
Dividend Per Share: 0.64 CAD
Earnings Per Share: 2.28 CAD
P/E Ratio: 22.32
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 41000
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 7.52%
DGR5: 9.64%