Xtrackers ATX UCITS ETF 1C ( XB4A.DE) - Price History
Monthly price history for XB4A.DE (Xtrackers ATX UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €134.04 | €134.04 |
| May 2026 | €127.32 | €127.32 |
| April 2026 | €119.86 | €119.86 |
| March 2026 | €109.18 | €109.18 |
| February 2026 | €116.20 | €116.20 |
| January 2026 | €114.26 | €114.26 |
| December 2025 | €108.26 | €108.26 |
| November 2025 | €102.12 | €102.12 |
| October 2025 | €97.91 | €97.91 |
| September 2025 | €94.55 | €94.55 |
| August 2025 | €94.20 | €94.20 |
| July 2025 | €92.24 | €92.24 |
| June 2025 | €90.13 | €90.13 |
| May 2025 | €89.46 | €89.46 |
| April 2025 | €81.48 | €81.48 |
| March 2025 | €80.02 | €80.02 |
| February 2025 | €81.47 | €81.47 |
| January 2025 | €75.85 | €75.85 |
| December 2024 | €71.56 | €71.56 |
| November 2024 | €69.39 | €69.39 |
| October 2024 | €69.17 | €69.17 |
| September 2024 | €71.67 | €71.67 |
| August 2024 | €73.17 | €73.17 |
| July 2024 | €72.80 | €72.80 |
| June 2024 | €70.62 | €70.62 |
| May 2024 | €71.48 | €71.48 |
| April 2024 | €67.93 | €67.93 |
| March 2024 | €66.64 | €66.64 |
| February 2024 | €62.99 | €62.99 |
| January 2024 | €64.97 | €64.97 |
| December 2023 | €64.46 | €64.46 |
| November 2023 | €61.78 | €61.78 |
| October 2023 | €57.85 | €57.85 |
| September 2023 | €59.43 | €59.43 |
| August 2023 | €59.23 | €59.23 |
| July 2023 | €61.11 | €61.11 |
| June 2023 | €58.91 | €58.91 |
| May 2023 | €56.61 | €56.61 |
| April 2023 | €59.32 | €59.32 |
| March 2023 | €58.15 | €58.15 |
| February 2023 | €63.87 | €63.87 |
| January 2023 | €60.72 | €60.72 |
| December 2022 | €56.41 | €56.41 |
| November 2022 | €58.16 | €58.16 |
| October 2022 | €52.98 | €52.98 |
| September 2022 | €48.46 | €48.46 |
| August 2022 | €52.28 | €52.28 |
| July 2022 | €54.79 | €54.79 |
| June 2022 | €51.71 | €51.71 |
| May 2022 | €59.55 | €59.55 |
| April 2022 | €57.98 | €57.98 |
| March 2022 | €57.93 | €57.93 |
| February 2022 | €59.07 | €59.07 |
| January 2022 | €67.42 | €67.42 |
| December 2021 | €67.52 | €67.52 |
| November 2021 | €63.69 | €63.69 |
| October 2021 | €64.83 | €64.83 |
| September 2021 | €63.09 | €63.09 |
| August 2021 | €62.39 | €62.39 |
| July 2021 | €60.17 | €60.17 |
| June 2021 | €58.64 | €58.64 |
| May 2021 | €59.07 | €59.07 |
| April 2021 | €55.24 | €55.24 |
| March 2021 | €53.84 | €53.84 |
| February 2021 | €51.23 | €51.23 |
| January 2021 | €48.98 | €48.98 |
| December 2020 | €47.42 | €47.42 |
| November 2020 | €43.28 | €43.28 |
| October 2020 | €34.87 | €34.87 |
| September 2020 | €35.44 | €35.44 |
| August 2020 | €37.38 | €37.38 |
| July 2020 | €35.54 | €35.54 |
| June 2020 | €37.44 | €37.44 |
| May 2020 | €37.17 | €37.17 |
| April 2020 | €37.36 | €37.36 |
| March 2020 | €33.46 | €33.46 |
| February 2020 | €46.30 | €46.30 |
| January 2020 | €51.12 | €51.12 |
| December 2019 | €53.20 | €53.20 |
| November 2019 | €52.32 | €52.32 |
| October 2019 | €52.23 | €52.23 |
| September 2019 | €50.19 | €50.19 |
| August 2019 | €48.58 | €48.58 |
| July 2019 | €49.68 | €49.68 |
| June 2019 | €49.47 | €49.47 |
| May 2019 | €47.99 | €47.99 |
| April 2019 | €52.19 | €52.19 |
| March 2019 | €49.14 | €49.14 |
| February 2019 | €49.06 | €49.06 |
| January 2019 | €48.26 | €48.26 |
| December 2018 | €44.41 | €44.41 |
| November 2018 | €49.70 | €49.70 |
| October 2018 | €51.05 | €51.05 |
| September 2018 | €54.09 | €54.09 |
| August 2018 | €53.35 | €53.35 |
| July 2018 | €55.54 | €55.54 |
| June 2018 | €52.66 | €52.66 |
| May 2018 | €53.54 | €53.54 |
| April 2018 | €54.95 | €54.95 |
| March 2018 | €54.10 | €54.10 |
| February 2018 | €54.90 | €54.90 |
| January 2018 | €56.85 | €56.85 |
| December 2017 | €54.15 | €54.15 |
| November 2017 | €52.70 | €52.70 |
| October 2017 | €54.19 | €54.19 |
| September 2017 | €52.30 | €52.30 |
| August 2017 | €51.04 | €51.04 |
| July 2017 | €50.83 | €50.83 |
| June 2017 | €48.94 | €48.94 |
| May 2017 | €49.04 | €49.04 |
| April 2017 | €46.72 | €46.72 |
| March 2017 | €44 | €44 |
| February 2017 | €42.46 | €42.46 |
| January 2017 | €41.42 | €41.42 |
| December 2016 | €40.75 | €40.75 |
| November 2016 | €38.89 | €38.89 |
| October 2016 | €38.35 | €38.35 |
| September 2016 | €37.20 | €37.20 |
| August 2016 | €35.66 | €35.66 |
| July 2016 | €34.52 | €34.52 |
| June 2016 | €32.15 | €32.15 |
| May 2016 | €34.71 | €34.71 |
| April 2016 | €35.31 | €35.31 |
| March 2016 | €34.22 | €34.22 |
| February 2016 | €32.55 | €32.55 |
| January 2016 | €32.54 | €32.54 |
| December 2015 | €36.18 | €36.18 |
| November 2015 | €37.54 | €37.54 |
| October 2015 | €36.63 | €36.63 |
| September 2015 | €33.48 | €33.48 |
| August 2015 | €34.88 | €34.88 |
| July 2015 | €37.66 | €37.66 |
| June 2015 | €36.17 | €36.17 |
| May 2015 | €38.43 | €38.43 |
| April 2015 | €38.50 | €38.50 |
| March 2015 | €37.26 | €37.26 |
| February 2015 | €37.02 | €37.02 |
| January 2015 | €32.60 | €32.60 |
| December 2014 | €31.96 | €31.96 |
| November 2014 | €33.86 | €33.86 |
| October 2014 | €32.89 | €32.89 |
| September 2014 | €32.70 | €32.70 |
| August 2014 | €34.16 | €34.16 |
| July 2014 | €34.29 | €34.29 |
| June 2014 | €36.92 | €36.92 |
| May 2014 | €37.13 | €37.13 |
| April 2014 | €36.90 | €36.90 |
| March 2014 | €36.77 | €36.77 |
| February 2014 | €37.85 | €37.85 |
| January 2014 | €37.40 | €37.40 |
| December 2013 | €37.12 | €37.12 |
| November 2013 | €38.65 | €38.65 |
| October 2013 | €38.02 | €38.02 |
| September 2013 | €37.03 | €37.03 |
| August 2013 | €35.72 | €35.72 |
| July 2013 | €34.03 | €34.03 |
| June 2013 | €32.30 | €32.30 |
| May 2013 | €35.31 | €35.31 |
| April 2013 | €34.62 | €34.62 |
| March 2013 | €33.78 | €33.78 |
| February 2013 | €34.89 | €34.89 |
| January 2013 | €34.92 | €34.92 |
| December 2012 | €34.23 | €34.23 |
| November 2012 | €32.85 | €32.85 |
| October 2012 | €31.14 | €31.14 |
| September 2012 | €29.47 | €29.47 |
| August 2012 | €28.50 | €28.50 |
| July 2012 | €28.66 | €28.66 |
| June 2012 | €28.09 | €28.09 |
| May 2012 | €26.93 | €26.93 |
| April 2012 | €29.66 | €29.66 |
| March 2012 | €30.13 | €30.13 |
| February 2012 | €30.54 | €30.54 |
| January 2012 | €29.07 | €29.07 |
XB4A.DE
Price: €134.04
52 week price:
Earnings Per Share: 7.47 EUR
P/E Ratio: 14.76
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 74.0 million