Xtrackers MSCI Pakistan Swap UCITS ETF 1C ( XBAK.DE) - Price History
Monthly price history for XBAK.DE (Xtrackers MSCI Pakistan Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.60 | €1.60 |
| May 2026 | €1.52 | €1.52 |
| April 2026 | €1.43 | €1.43 |
| March 2026 | €1.31 | €1.31 |
| February 2026 | €1.46 | €1.46 |
| January 2026 | €1.59 | €1.59 |
| December 2025 | €1.54 | €1.54 |
| November 2025 | €1.52 | €1.52 |
| October 2025 | €1.48 | €1.48 |
| September 2025 | €1.50 | €1.50 |
| August 2025 | €1.35 | €1.35 |
| July 2025 | €1.30 | €1.30 |
| June 2025 | €1.17 | €1.17 |
| May 2025 | €1.16 | €1.16 |
| April 2025 | €1.08 | €1.08 |
| March 2025 | €1.24 | €1.24 |
| February 2025 | €1.23 | €1.23 |
| January 2025 | €1.26 | €1.26 |
| December 2024 | €1.28 | €1.28 |
| November 2024 | €1.13 | €1.13 |
| October 2024 | €0.97 | €0.97 |
| September 2024 | €0.89 | €0.89 |
| August 2024 | €0.87 | €0.87 |
| July 2024 | €0.89 | €0.89 |
| June 2024 | €0.92 | €0.92 |
| May 2024 | €0.86 | €0.86 |
| April 2024 | €0.86 | €0.86 |
| March 2024 | €0.81 | €0.81 |
| February 2024 | €0.79 | €0.79 |
| January 2024 | €0.74 | €0.74 |
| December 2023 | €0.73 | €0.73 |
| November 2023 | €0.72 | €0.72 |
| October 2023 | €0.66 | €0.66 |
| September 2023 | €0.58 | €0.58 |
| August 2023 | €0.52 | €0.52 |
| July 2023 | €0.58 | €0.58 |
| June 2023 | €0.53 | €0.53 |
| May 2023 | €0.53 | €0.53 |
| April 2023 | €0.52 | €0.52 |
| March 2023 | €0.51 | €0.51 |
| February 2023 | €0.56 | €0.56 |
| January 2023 | €0.55 | €0.55 |
| December 2022 | €0.63 | €0.63 |
| November 2022 | €0.70 | €0.70 |
| October 2022 | €0.71 | €0.71 |
| September 2022 | €0.68 | €0.68 |
| August 2022 | €0.72 | €0.72 |
| July 2022 | €0.63 | €0.63 |
| June 2022 | €0.73 | €0.73 |
| May 2022 | €0.76 | €0.76 |
| April 2022 | €0.86 | €0.86 |
| March 2022 | €0.82 | €0.82 |
| February 2022 | €0.85 | €0.85 |
| January 2022 | €0.86 | €0.86 |
| December 2021 | €0.84 | €0.84 |
| November 2021 | €0.86 | €0.86 |
| October 2021 | €0.89 | €0.89 |
| September 2021 | €0.85 | €0.85 |
| August 2021 | €0.91 | €0.91 |
| July 2021 | €0.93 | €0.93 |
| June 2021 | €0.96 | €0.96 |
| May 2021 | €0.99 | €0.99 |
| April 2021 | €0.94 | €0.94 |
| March 2021 | €1 | €1 |
| February 2021 | €0.97 | €0.97 |
| January 2021 | €0.95 | €0.95 |
| December 2020 | €0.91 | €0.91 |
| November 2020 | €0.89 | €0.89 |
| October 2020 | €0.88 | €0.88 |
| September 2020 | €0.89 | €0.89 |
| August 2020 | €0.88 | €0.88 |
| July 2020 | €0.86 | €0.86 |
| June 2020 | €0.79 | €0.79 |
| May 2020 | €0.83 | €0.83 |
| April 2020 | €0.86 | €0.86 |
| March 2020 | €0.72 | €0.72 |
| February 2020 | €1.01 | €1.01 |
| January 2020 | €1.10 | €1.10 |
| December 2019 | €1.08 | €1.08 |
| November 2019 | €1.07 | €1.07 |
| October 2019 | €0.90 | €0.90 |
| September 2019 | €0.88 | €0.88 |
| August 2019 | €0.80 | €0.80 |
| July 2019 | €0.86 | €0.86 |
| June 2019 | €0.85 | €0.85 |
| May 2019 | €1.01 | €1.01 |
| April 2019 | €1.05 | €1.05 |
| March 2019 | €1.12 | €1.12 |
| February 2019 | €1.13 | €1.13 |
| January 2019 | €1.20 | €1.20 |
| December 2018 | €1.06 | €1.06 |
| November 2018 | €1.20 | €1.20 |
| October 2018 | €1.30 | €1.30 |
| September 2018 | €1.31 | €1.31 |
| August 2018 | €1.36 | €1.36 |
| July 2018 | €1.43 | €1.43 |
| June 2018 | €1.40 | €1.40 |
| May 2018 | €1.52 | €1.52 |
| April 2018 | €1.58 | €1.58 |
| March 2018 | €1.58 | €1.58 |
| February 2018 | €1.57 | €1.57 |
| January 2018 | €1.57 | €1.57 |
| December 2017 | €1.51 | €1.51 |
| November 2017 | €1.56 | €1.56 |
| October 2017 | €1.62 | €1.62 |
| September 2017 | €1.69 | €1.69 |
| August 2017 | €1.61 | €1.61 |
| July 2017 | €1.83 | €1.83 |
| June 2017 | €1.95 | €1.95 |
| May 2017 | €2.16 | €2.16 |
| April 2017 | €2.23 | €2.23 |
| March 2017 | €2.20 | €2.20 |
| February 2017 | €2.26 | €2.26 |
| January 2017 | €2.23 | €2.23 |
| December 2016 | €2.28 | €2.28 |
| November 2016 | €2 | €2 |
| October 2016 | €1.86 | €1.86 |
| September 2016 | €1.88 | €1.88 |
| August 2016 | €1.86 | €1.86 |
| July 2016 | €1.88 | €1.88 |
| June 2016 | €1.78 | €1.78 |
| May 2016 | €1.72 | €1.72 |
| April 2016 | €1.63 | €1.63 |
| March 2016 | €1.57 | €1.57 |
| February 2016 | €1.57 | €1.57 |
| January 2016 | €1.56 | €1.56 |
| December 2015 | €1.62 | €1.62 |
| November 2015 | €1.68 | €1.68 |
| October 2015 | €1.71 | €1.71 |
| September 2015 | €1.59 | €1.59 |
| August 2015 | €1.72 | €1.72 |
| July 2015 | €1.88 | €1.88 |
| June 2015 | €1.82 | €1.82 |
| May 2015 | €1.83 | €1.83 |
| April 2015 | €1.80 | €1.80 |
| March 2015 | €1.69 | €1.69 |
| February 2015 | €1.87 | €1.87 |
| January 2015 | €1.88 | €1.88 |
| December 2014 | €1.65 | €1.65 |
| November 2014 | €1.61 | €1.61 |
| October 2014 | €1.54 | €1.54 |
| September 2014 | €1.53 | €1.53 |
| August 2014 | €1.44 | €1.44 |
| July 2014 | €1.52 | €1.52 |
| June 2014 | €1.49 | €1.49 |
| May 2014 | €1.46 | €1.46 |
| April 2014 | €1.41 | €1.41 |
| March 2014 | €1.33 | €1.33 |
| February 2014 | €1.25 | €1.25 |
| January 2014 | €1.28 | €1.28 |
| December 2013 | €1.23 | €1.23 |
| November 2013 | €1.16 | €1.16 |
| October 2013 | €1.13 | €1.13 |
| September 2013 | €1.13 | €1.13 |
| August 2013 | €1.18 | €1.18 |
| July 2013 | €1.24 | €1.24 |
| June 2013 | €1.12 | €1.12 |
| May 2013 | €1.26 | €1.26 |
| April 2013 | €1.08 | €1.08 |
| March 2013 | €1.07 | €1.07 |
| February 2013 | €1.08 | €1.08 |
| January 2013 | €0.99 | €0.99 |
| December 2012 | €0.99 | €0.99 |
| November 2012 | €0.97 | €0.97 |
| October 2012 | €0.94 | €0.94 |
| September 2012 | €0.96 | €0.96 |
| August 2012 | €0.98 | €0.98 |
XBAK.DE
Price: €1.60
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 21.8 million