Innovator U.S. Equity Accelerat - Price History
Monthly price history for XBAP (Innovator U.S. Equity Accelerat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.97 | $30.97 |
| April 2024 | $30.68 | $30.68 |
| March 2024 | $31.24 | $31.24 |
| February 2024 | $31.07 | $31.07 |
| January 2024 | $30.81 | $30.81 |
| December 2023 | $30.57 | $30.57 |
| November 2023 | $30.13 | $30.13 |
| October 2023 | $28.65 | $28.65 |
| September 2023 | $28.91 | $28.91 |
| August 2023 | $29.34 | $29.34 |
| July 2023 | $29.27 | $29.27 |
| June 2023 | $28.96 | $28.96 |
| May 2023 | $28.02 | $28.02 |
| April 2023 | $27.82 | $27.82 |
| March 2023 | $27.48 | $27.48 |
| February 2023 | $26.40 | $26.40 |
| January 2023 | $26.59 | $26.59 |
| December 2022 | $25.37 | $25.37 |
| November 2022 | $26.26 | $26.26 |
| October 2022 | $25.24 | $25.24 |
| September 2022 | $23.78 | $23.78 |
| August 2022 | $25.55 | $25.55 |
| July 2022 | $26.30 | $26.30 |
| June 2022 | $24.55 | $24.55 |
| May 2022 | $26.20 | $26.20 |
| April 2022 | $26.10 | $26.10 |
| March 2022 | $27.72 | $27.72 |
| February 2022 | $27.18 | $27.18 |
| January 2022 | $27.29 | $27.29 |
| December 2021 | $27.45 | $27.45 |
| November 2021 | $26.97 | $26.97 |
| October 2021 | $27.13 | $27.13 |
| September 2021 | $26.49 | $26.49 |
| August 2021 | $26.82 | $26.82 |
| July 2021 | $26.55 | $26.55 |
| June 2021 | $26.46 | $26.46 |
| May 2021 | $26.20 | $26.20 |
| April 2021 | $25.97 | $25.97 |
XBAP
Price: $30.97
52 week price:
Earnings Per Share: 1.33 USD
P/E Ratio: 23.26
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100
Market Capitalization: 77.4 million