X Bioscience Public Company Limited ( XBIO.BK) - Price History
Monthly price history for XBIO.BK (X Bioscience Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.08 | THB0.08 |
| May 2026 | THB0.08 | THB0.08 |
| April 2026 | THB0.07 | THB0.07 |
| March 2026 | THB0.07 | THB0.07 |
| February 2026 | THB0.06 | THB0.06 |
| January 2026 | THB0.09 | THB0.09 |
| December 2025 | THB0.17 | THB0.17 |
| November 2025 | THB0.13 | THB0.13 |
| October 2025 | THB0.24 | THB0.24 |
| September 2025 | THB1.96 | THB0.28 |
| August 2025 | THB2.17 | THB0.31 |
| July 2025 | THB1.12 | THB0.16 |
| June 2025 | THB0.84 | THB0.12 |
| May 2025 | THB1.19 | THB0.17 |
| April 2025 | THB0.77 | THB0.11 |
| March 2025 | THB0.70 | THB0.10 |
| February 2025 | THB1.40 | THB0.20 |
| January 2025 | THB2.24 | THB0.32 |
| December 2024 | THB3.54 | THB0.50 |
| November 2024 | THB4.34 | THB0.62 |
| October 2024 | THB4.74 | THB0.68 |
| September 2024 | THB4 | THB0.57 |
| August 2024 | THB4.54 | THB0.65 |
| July 2024 | THB4.14 | THB0.59 |
| June 2024 | THB4.67 | THB0.67 |
| May 2024 | THB4.20 | THB0.60 |
| April 2024 | THB4 | THB0.57 |
| March 2024 | THB5 | THB0.72 |
| February 2024 | THB5.54 | THB0.79 |
| January 2024 | THB4.67 | THB0.67 |
| December 2023 | THB4.74 | THB0.68 |
| November 2023 | THB5.74 | THB0.82 |
| October 2023 | THB4.74 | THB0.68 |
| September 2023 | THB5.07 | THB0.72 |
| August 2023 | THB5 | THB0.72 |
| July 2023 | THB5 | THB0.72 |
| June 2023 | THB4.20 | THB0.60 |
| May 2023 | THB8.40 | THB1.20 |
| April 2023 | THB10.27 | THB1.47 |
| March 2023 | THB12.67 | THB1.81 |
| February 2023 | THB11.60 | THB1.66 |
| January 2023 | THB11.67 | THB1.67 |
| December 2022 | THB13.21 | THB1.89 |
| November 2022 | THB13.27 | THB1.90 |
| October 2022 | THB12.94 | THB1.85 |
| September 2022 | THB12.94 | THB1.85 |
| August 2022 | THB12.67 | THB1.81 |
| July 2022 | THB16.01 | THB2.29 |
| June 2022 | THB20.54 | THB2.94 |
| May 2022 | THB21.74 | THB3.11 |
| April 2022 | THB18.68 | THB2.67 |
| March 2022 | THB22.68 | THB3.24 |
| February 2022 | THB22.41 | THB3.20 |
| January 2022 | THB25.88 | THB3.70 |
| December 2021 | THB28.95 | THB4.14 |
| November 2021 | THB26.68 | THB3.81 |
| October 2021 | THB25.61 | THB3.66 |
| September 2021 | THB32.28 | THB4.61 |
| August 2021 | THB30.81 | THB4.40 |
| July 2021 | THB23.34 | THB3.34 |
| June 2021 | THB23.08 | THB0.22 |
| May 2021 | THB22.01 | THB0.21 |
| April 2021 | THB24.01 | THB0.02 |
| March 2021 | THB24.01 | THB0.02 |
| February 2021 | THB23.01 | THB0.02 |
| January 2021 | THB27.01 | THB0.02 |
| December 2020 | THB27.01 | THB0.02 |
| November 2020 | THB24.01 | THB0.02 |
| October 2020 | THB20.01 | THB0.01 |
| September 2020 | THB22.01 | THB0.01 |
| August 2020 | THB17.01 | THB0.01 |
| July 2020 | THB16.48 | THB0.01 |
| June 2020 | THB11.90 | THB0.01 |
| May 2020 | THB11.90 | THB0.01 |
| April 2020 | THB6.41 | THB0 |
| March 2020 | THB2.75 | THB0 |
| February 2020 | THB2.75 | THB0 |
| January 2020 | THB2.75 | THB0 |
| December 2019 | THB3.66 | THB0 |
| November 2019 | THB3.66 | THB0 |
| October 2019 | THB3.66 | THB0 |
| September 2019 | THB3.66 | THB0 |
| August 2019 | THB3.66 | THB0 |
| July 2019 | THB4.58 | THB0 |
| June 2019 | THB4.58 | THB0 |
| May 2019 | THB3.66 | THB0 |
| April 2019 | THB3.66 | THB0 |
| March 2019 | THB3.66 | THB0 |
| February 2019 | THB5.49 | THB0 |
| January 2019 | THB3.66 | THB0 |
| December 2018 | THB3.66 | THB0 |
| November 2018 | THB3.66 | THB0 |
| October 2018 | THB4.58 | THB0 |
| September 2018 | THB5.49 | THB0 |
| August 2018 | THB4.58 | THB0 |
| July 2018 | THB4.58 | THB0 |
| June 2018 | THB5.49 | THB0 |
| May 2018 | THB5.49 | THB0 |
| April 2018 | THB6.41 | THB0 |
| March 2018 | THB5.49 | THB0 |
| February 2018 | THB5.49 | THB0 |
| January 2018 | THB6.41 | THB0 |
| December 2017 | THB6.41 | THB0 |
| November 2017 | THB7.32 | THB0 |
| October 2017 | THB10.07 | THB0.01 |
| September 2017 | THB12.82 | THB0.01 |
| August 2017 | THB14.65 | THB0.01 |
| July 2017 | THB18.31 | THB0.01 |
| June 2017 | THB19.22 | THB0.01 |
| May 2017 | THB21.89 | THB0.01 |
| April 2017 | THB20.79 | THB0.01 |
| March 2017 | THB25.17 | THB0.02 |
| February 2017 | THB36.11 | THB0.02 |
| January 2017 | THB40.49 | THB0.03 |
| December 2016 | THB42.68 | THB0.03 |
| November 2016 | THB61.83 | THB0.04 |
| October 2016 | THB64.02 | THB0.04 |
| September 2016 | THB48.15 | THB0.03 |
| August 2016 | THB51.43 | THB0.03 |
| July 2016 | THB49.24 | THB0.03 |
| June 2016 | THB43.22 | THB0.03 |
| May 2016 | THB39.39 | THB0.02 |
| April 2016 | THB50.34 | THB0.03 |
| March 2016 | THB43.77 | THB0.03 |
| February 2016 | THB45.96 | THB0.03 |
| January 2016 | THB57.45 | THB0.04 |
| December 2015 | THB60.19 | THB0.04 |
| November 2015 | THB79.88 | THB0.05 |
| October 2015 | THB80.43 | THB0.05 |
| September 2015 | THB88.09 | THB0.06 |
| August 2015 | THB82.62 | THB0.05 |
| July 2015 | THB90.83 | THB0.06 |
| June 2015 | THB67.30 | THB0.04 |
| May 2015 | THB88.65 | THB0.06 |
| April 2015 | THB91.56 | THB0.06 |
| March 2015 | THB63.46 | THB0.04 |
| February 2015 | THB112.39 | THB0.07 |
| January 2015 | THB115.29 | THB0.07 |
| December 2014 | THB111.42 | THB0.07 |
| November 2014 | THB133.70 | THB0.08 |
| October 2014 | THB140.48 | THB0.09 |
| September 2014 | THB128.86 | THB0.08 |
| August 2014 | THB129.83 | THB0.08 |
| July 2014 | THB130.80 | THB0.08 |
| June 2014 | THB154.05 | THB0.10 |
| May 2014 | THB140.48 | THB0.09 |
| April 2014 | THB177.30 | THB0.11 |
| March 2014 | THB191.83 | THB0.12 |
| February 2014 | THB186.99 | THB0.12 |
| January 2014 | THB181.18 | THB0.12 |
| December 2013 | THB179.24 | THB0.11 |
| November 2013 | THB111.42 | THB0.07 |
| October 2013 | THB142.42 | THB0.09 |
| September 2013 | THB79.93 | THB0.05 |
| August 2013 | THB81.87 | THB0.05 |
| July 2013 | THB80.42 | THB0.05 |
| June 2013 | THB78.48 | THB0.05 |
| May 2013 | THB83.80 | THB0.05 |
| April 2013 | THB80.90 | THB0.05 |
| March 2013 | THB91.07 | THB0.06 |
| February 2013 | THB73.63 | THB0.05 |
| January 2013 | THB78.96 | THB0.05 |
| December 2012 | THB70.24 | THB0.04 |
| November 2012 | THB71.21 | THB0.04 |
| October 2012 | THB81.87 | THB0.05 |
| September 2012 | THB81.87 | THB0.05 |
| August 2012 | THB82.35 | THB0.05 |
| July 2012 | THB76.06 | THB0.05 |
| June 2012 | THB81.38 | THB0.05 |
| May 2012 | THB77.51 | THB0.05 |
| April 2012 | THB85.26 | THB0.05 |
| March 2012 | THB80.42 | THB0.05 |
| February 2012 | THB68.90 | THB0.05 |
| January 2012 | THB66.39 | THB0.05 |
| December 2011 | THB70.98 | THB0.05 |
| November 2011 | THB68.90 | THB0.05 |
| October 2011 | THB70.98 | THB0.05 |
| September 2011 | THB75.16 | THB0.06 |
| August 2011 | THB88.52 | THB0.06 |
| July 2011 | THB92.70 | THB0.07 |
| June 2011 | THB100.21 | THB0.07 |
| May 2011 | THB106.06 | THB0.08 |
| April 2011 | THB166.19 | THB0.12 |
| March 2011 | THB141.13 | THB0.10 |
| December 2010 | THB86.75 | THB0.08 |
| November 2010 | THB78.93 | THB0.07 |
| October 2010 | THB91.73 | THB0.08 |
| September 2010 | THB86.04 | THB0.07 |
| August 2010 | THB94.58 | THB0.08 |
| June 2010 | THB98.84 | THB0.09 |
| May 2010 | THB96 | THB0.08 |
| April 2010 | THB99.55 | THB0.09 |
| March 2010 | THB106.66 | THB0.09 |
| December 2009 | THB110.93 | THB0.10 |
| November 2009 | THB105.95 | THB0.09 |
| October 2009 | THB111.64 | THB0.10 |
| September 2009 | THB114.48 | THB0.10 |
| August 2009 | THB120.17 | THB0.10 |
| July 2009 | THB128 | THB0.11 |
| June 2009 | THB139.37 | THB0.12 |
| May 2009 | THB144.35 | THB0.12 |
| April 2009 | THB142.22 | THB0.12 |
| March 2009 | THB142.93 | THB0.12 |
| February 2009 | THB111.29 | THB0.12 |
| January 2009 | THB112.38 | THB0.13 |
| December 2008 | THB113.48 | THB0.13 |
| November 2008 | THB113.48 | THB0.13 |
| October 2008 | THB114.58 | THB0.13 |
| September 2008 | THB122.25 | THB0.14 |
| August 2008 | THB123.89 | THB0.14 |
| July 2008 | THB124.44 | THB0.14 |
| June 2008 | THB126.09 | THB0.14 |
| May 2008 | THB129.38 | THB0.14 |
| April 2008 | THB130.47 | THB0.15 |
| March 2008 | THB125.54 | THB0.14 |
| February 2008 | THB95.48 | THB0.14 |
| January 2008 | THB93.46 | THB0.14 |
| December 2007 | THB97.50 | THB0.15 |
| November 2007 | THB98.31 | THB0.15 |
| October 2007 | THB95.07 | THB0.14 |
| September 2007 | THB94.26 | THB0.14 |
| August 2007 | THB88.20 | THB0.13 |
| July 2007 | THB82.13 | THB0.12 |
| June 2007 | THB79.70 | THB0.12 |
| May 2007 | THB65.94 | THB0.10 |
| April 2007 | THB58.66 | THB0.45 |
| March 2007 | THB44.50 | THB0.43 |
| February 2007 | THB45.46 | THB0.44 |
| January 2007 | THB38.14 | THB0.37 |
| December 2006 | THB36.56 | THB0.35 |
| November 2006 | THB27.34 | THB0.26 |
| October 2006 | THB26.38 | THB0.26 |
| September 2006 | THB25.91 | THB0.25 |
| August 2006 | THB31.47 | THB0.30 |
| July 2006 | THB31.31 | THB0.30 |
| June 2006 | THB31.63 | THB0.31 |
| May 2006 | THB31.15 | THB0.30 |
| April 2006 | THB32.11 | THB0.31 |
| March 2006 | THB31.47 | THB0.30 |
| February 2006 | THB22.35 | THB0.31 |
| January 2006 | THB22.12 | THB0.30 |
| December 2005 | THB22.35 | THB0.31 |
| November 2005 | THB21.45 | THB0.30 |
| October 2005 | THB21.90 | THB0.30 |
| September 2005 | THB22.01 | THB0.30 |
| August 2005 | THB21.68 | THB0.30 |
| July 2005 | THB21.68 | THB0.30 |
| June 2005 | THB21.45 | THB0.30 |
| May 2005 | THB22.35 | THB0.31 |
| April 2005 | THB22.35 | THB0.31 |
| March 2005 | THB23.24 | THB0.32 |
| February 2005 | THB24.13 | THB0.33 |
| January 2005 | THB23.91 | THB0.33 |
| December 2004 | THB24.36 | THB0.34 |
| November 2004 | THB24.58 | THB0.34 |
| October 2004 | THB24.80 | THB0.34 |
| September 2004 | THB24.80 | THB0.34 |
| August 2004 | THB25.92 | THB0.36 |
| July 2004 | THB27.49 | THB0.38 |
| June 2004 | THB27.71 | THB0.38 |
| May 2004 | THB27.93 | THB0.38 |
| April 2004 | THB29.05 | THB0.40 |
| March 2004 | THB31.06 | THB0.43 |
| February 2004 | THB34.64 | THB0.48 |
| January 2004 | THB32.40 | THB0.45 |
| December 2003 | THB40.89 | THB0.56 |
XBIO.BK
Price: THB0.08
52 week price:
Earnings Per Share: -0.35 THB
P/E Ratio: -0.17
Exchange: SET
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 118.3 million