LEGAL & GENERAL UCITS ETF PUBLI ( XBNK.L) - Price History
Monthly price history for XBNK.L (LEGAL & GENERAL UCITS ETF PUBLI)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.90 | $10.90 |
| July 2026 | $10.83 | $10.83 |
| June 2026 | $10.79 | $10.79 |
| May 2026 | $10.83 | $10.83 |
| April 2026 | $10.81 | $10.81 |
| March 2026 | $10.72 | $10.72 |
| February 2026 | $10.82 | $10.82 |
| January 2026 | $10.80 | $10.80 |
| December 2025 | $10.74 | $10.74 |
| November 2025 | $10.66 | $10.66 |
| October 2025 | $10.61 | $10.61 |
| September 2025 | $10.63 | $10.63 |
| August 2025 | $10.59 | $10.59 |
| July 2025 | $10.47 | $10.47 |
| June 2025 | $10.53 | $10.53 |
| May 2025 | $10.38 | $10.38 |
| April 2025 | $10.35 | $10.35 |
| March 2025 | $10.17 | $10.17 |
| February 2025 | $10.03 | $10.03 |
| January 2025 | $9.98 | $9.98 |
| December 2024 | $9.96 | $9.96 |
| November 2024 | $9.95 | $9.95 |
| October 2024 | $9.98 | $9.98 |