Cross Border Resources, Inc. ( XBOR) - Price History
Monthly price history for XBOR (Cross Border Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| December 2023 | - | - |
| September 2023 | - | - |
| July 2023 | - | - |
| December 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| December 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.07 | $0.07 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.04 | $0.04 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.10 | $0.10 |
| August 2018 | $0.14 | $0.14 |
| July 2018 | $0.20 | $0.20 |
| June 2018 | $0.12 | $0.12 |
| May 2018 | $0.18 | $0.18 |
| April 2018 | $0.11 | $0.11 |
| March 2018 | $0.08 | $0.08 |
| February 2018 | $0.08 | $0.08 |
| January 2018 | $0.08 | $0.08 |
| December 2017 | $0.09 | $0.09 |
| November 2017 | $0.09 | $0.09 |
| October 2017 | $0.10 | $0.10 |
| September 2017 | $0.18 | $0.18 |
| July 2017 | $0.33 | $0.33 |
| June 2017 | $0.38 | $0.38 |
| May 2017 | $0.24 | $0.24 |
| April 2017 | $0.24 | $0.24 |
| March 2017 | $0.32 | $0.32 |
| February 2017 | $0.44 | $0.44 |
| January 2017 | $0.45 | $0.45 |
| December 2016 | $0.59 | $0.59 |
| November 2016 | $0.20 | $0.20 |
| October 2016 | $0.60 | $0.60 |
| September 2016 | $0.25 | $0.25 |
| August 2016 | $0.24 | $0.24 |
| July 2016 | $0.20 | $0.20 |
| June 2016 | $0.20 | $0.20 |
| May 2016 | $0.10 | $0.10 |
| April 2016 | $0.14 | $0.14 |
| March 2016 | $0.21 | $0.21 |
| February 2016 | $0.14 | $0.14 |
| January 2016 | $0.30 | $0.30 |
| December 2015 | $0.29 | $0.29 |
| November 2015 | $0.20 | $0.20 |
| October 2015 | $0.40 | $0.40 |
| September 2015 | $0.41 | $0.41 |
| August 2015 | $0.45 | $0.45 |
| July 2015 | $0.56 | $0.56 |
| June 2015 | $0.55 | $0.55 |
| May 2015 | $0.80 | $0.80 |
| April 2015 | $0.65 | $0.65 |
| March 2015 | $0.51 | $0.51 |
| February 2015 | $0.30 | $0.30 |
| January 2015 | $0.52 | $0.52 |
| December 2014 | $0.78 | $0.78 |
| November 2014 | $0.99 | $0.99 |
| October 2014 | $1.23 | $1.23 |
| September 2014 | $1.25 | $1.25 |
| August 2014 | $1.45 | $1.45 |
| July 2014 | $1.25 | $1.25 |
| June 2014 | $1.23 | $1.23 |
| May 2014 | $1.37 | $1.37 |
| April 2014 | $1.17 | $1.17 |
| March 2014 | $0.94 | $0.94 |
| February 2014 | $0.55 | $0.55 |
| January 2014 | $0.52 | $0.52 |
| December 2013 | $0.37 | $0.37 |
| November 2013 | $0.32 | $0.32 |
| October 2013 | $0.39 | $0.39 |
| September 2013 | $0.30 | $0.30 |
| August 2013 | $0.69 | $0.69 |
| July 2013 | $0.38 | $0.38 |
| June 2013 | $0.35 | $0.35 |
| May 2013 | $0.60 | $0.60 |
| April 2013 | $0.51 | $0.51 |
| March 2013 | $0.63 | $0.63 |
| February 2013 | $0.67 | $0.67 |
| January 2013 | $0.73 | $0.73 |
| December 2012 | $0.90 | $0.90 |
| November 2012 | $0.98 | $0.98 |
| October 2012 | $1.20 | $1.20 |
| September 2012 | $1.22 | $1.22 |
| August 2012 | $1.39 | $1.39 |
| July 2012 | $1.60 | $1.60 |
| June 2012 | $1.60 | $1.60 |
| May 2012 | $1.87 | $1.87 |
| April 2012 | $1.90 | $1.90 |
| March 2012 | $1.95 | $1.95 |
| February 2012 | $2.12 | $2.12 |
| January 2012 | $1.85 | $1.85 |
| December 2011 | $1.66 | $1.66 |
| November 2011 | $1.50 | $1.50 |
| October 2011 | $1.62 | $1.62 |
| September 2011 | $1.40 | $1.40 |
| August 2011 | $1.30 | $1.30 |
| July 2011 | $2 | $2 |
| June 2011 | $2.14 | $2.14 |
| May 2011 | $2.25 | $2.25 |
| April 2011 | $1.90 | $1.90 |
| March 2011 | $2.64 | $2.64 |
| February 2011 | $2.99 | $2.99 |
| January 2011 | $3.11 | $3.11 |
| December 2010 | $3.02 | $3.02 |
| November 2010 | $2.14 | $0.04 |
| October 2010 | $0.66 | $0.01 |
| September 2010 | $1.16 | $0.02 |
| August 2010 | $1.38 | $0.02 |
| July 2010 | $1.70 | $0.03 |
| June 2010 | $2.48 | $0.04 |
| May 2010 | $2.09 | $0.04 |
| April 2010 | $2.48 | $0.04 |
| March 2010 | $1.65 | $0.03 |
| February 2010 | $3.96 | $0.07 |
| January 2010 | $7.70 | $0.14 |
| December 2009 | $8.69 | $0.16 |
| November 2009 | $18.26 | $0.33 |
| October 2009 | $21.45 | $0.39 |
| September 2009 | $25.85 | $0.47 |
| August 2009 | $27.50 | $2.50 |
| July 2009 | $33 | $3 |
| June 2009 | $30.25 | $2.75 |
| May 2009 | $33.55 | $3.05 |
| April 2009 | $31.46 | $2.86 |
| March 2009 | $30.91 | $2.81 |
| February 2009 | $32.89 | $2.99 |
| January 2009 | $33.55 | $3.05 |
| December 2008 | $34.92 | $0.51 |
| November 2008 | $110 | $1.60 |
| March 2008 | $137.50 | $2 |
| February 2008 | $103.12 | $1.50 |
| November 2007 | $4.10 | $0.06 |
XBOR
Price: $0
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 6934