VanEck Bitcoin Strategy ETF - Price History
Stock symbol XBTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XBTF (VanEck Bitcoin Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.22 | $39.22 |
| March 2024 | $39.22 | $39.22 |
| February 2024 | $39.22 | $39.22 |
| January 2024 | $39.22 | $39.22 |
| December 2023 | $38.81 | $38.81 |
| November 2023 | $35.96 | $35.96 |
| October 2023 | $33.40 | $33.40 |
| September 2023 | $26.13 | $26.13 |
| August 2023 | $25.41 | $25.41 |
| July 2023 | $28.51 | $28.51 |
| June 2023 | $29.94 | $29.94 |
| May 2023 | $26.74 | $26.74 |
| April 2023 | $29.20 | $29.20 |
| March 2023 | $28.60 | $28.60 |
| February 2023 | $23.42 | $23.42 |
| January 2023 | $23.41 | $23.48 |
| December 2022 | $16.78 | $16.83 |
| November 2022 | $17.12 | $17.17 |
| October 2022 | $19.87 | $19.93 |
| September 2022 | $19.01 | $19.07 |
| August 2022 | $19.51 | $19.57 |
| July 2022 | $23.18 | $23.25 |
| June 2022 | $18.22 | $18.27 |
| May 2022 | $30.78 | $30.87 |
| April 2022 | $37.29 | $37.40 |
| March 2022 | $44.67 | $44.80 |
| February 2022 | $41.08 | $41.20 |
| January 2022 | $37.77 | $37.88 |
| December 2021 | $47.54 | $47.68 |
| November 2021 | $57.02 | $57.19 |
XBTF
Price: $39.22
52 week price:
5-year range yield:
Forward Dividend Yield: 101.35%
Dividend Per Share: 39.75 USD
Exchange: BTS
Volume: 24100
Market Capitalization: 53.6 million
Years Paying Dividends: 2