Xtrackers II Germany Government Bond UCITS ETF ( XBUS.L) - Price History
Monthly price history for XBUS.L (Xtrackers II Germany Government Bond UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.95 | $6.95 |
| July 2026 | $6.95 | $6.95 |
| June 2026 | $7.06 | $7.06 |
| May 2026 | $7.01 | $7.01 |
| April 2026 | $6.95 | $6.95 |
| March 2026 | $6.94 | $6.94 |
| February 2026 | $7.06 | $7.06 |
| January 2026 | $6.96 | $6.96 |
| December 2025 | $6.92 | $6.92 |
| November 2025 | $6.97 | $6.97 |
| October 2025 | $6.98 | $6.98 |
| September 2025 | $6.92 | $6.92 |
| August 2025 | $6.89 | $6.89 |
| July 2025 | $6.90 | $6.90 |
| June 2025 | $6.91 | $6.91 |
| May 2025 | $6.93 | $6.93 |
| April 2025 | $6.95 | $6.95 |
| March 2025 | $6.78 | $6.78 |
| February 2025 | $6.92 | $6.92 |
| January 2025 | $6.87 | $6.87 |
| December 2024 | $6.90 | $6.90 |
| November 2024 | $7.01 | $7.01 |
| October 2024 | $6.86 | $6.86 |
| September 2024 | $6.97 | $6.97 |
| August 2024 | $6.87 | $6.87 |
| July 2024 | $6.82 | $6.82 |
| June 2024 | $6.69 | $6.69 |
| May 2024 | $6.59 | $6.59 |
| April 2024 | $6.60 | $6.60 |
| March 2024 | $6.71 | $6.71 |
| February 2024 | $6.64 | $6.64 |
| January 2024 | $6.74 | $6.74 |
| December 2023 | $6.79 | $6.79 |
| November 2023 | $6.56 | $6.56 |
| October 2023 | $6.38 | $6.38 |
| September 2023 | $6.35 | $6.35 |
| August 2023 | $6.49 | $6.49 |
| July 2023 | $6.46 | $6.46 |
| June 2023 | $6.48 | $6.48 |
| May 2023 | $6.51 | $6.51 |
| April 2023 | $6.48 | $6.48 |
| March 2023 | $6.47 | $6.47 |
| February 2023 | $6.30 | $6.30 |
| January 2023 | $6.45 | $6.45 |
| December 2022 | $6.32 | $6.32 |
| November 2022 | $6.57 | $6.57 |
| October 2022 | $6.43 | $6.43 |