Amplify International Online Retail ETF - Price History
Stock symbol XBUY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XBUY (Amplify International Online Retail ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.63 | $32.63 |
| December 2023 | $21.18 | $21.18 |
| November 2023 | $20.37 | $21.38 |
| October 2023 | $17.59 | $18.46 |
| September 2023 | $19.19 | $20.14 |
| August 2023 | $20.78 | $21.81 |
| July 2023 | $22.73 | $23.85 |
| June 2023 | $20.43 | $21.44 |
| May 2023 | $19.44 | $20.40 |
| April 2023 | $19.79 | $20.77 |
| March 2023 | $19.93 | $20.92 |
| February 2023 | $19.94 | $20.92 |
| January 2023 | $21.93 | $23.01 |
| December 2022 | $18.77 | $19.70 |
| November 2022 | $20 | $21.04 |
| October 2022 | $17.68 | $18.60 |
| September 2022 | $18.09 | $19.04 |
| August 2022 | $20.64 | $21.72 |
| July 2022 | $19.93 | $20.97 |
| June 2022 | $19.98 | $21.03 |
| May 2022 | $21.46 | $22.58 |
| April 2022 | $22.41 | $23.58 |
| March 2022 | $25.42 | $26.74 |
| February 2022 | $27.19 | $28.62 |
| January 2022 | $30.24 | $31.82 |
| December 2021 | $34.78 | $36.60 |
| November 2021 | $37.80 | $39.78 |
| October 2021 | $41.37 | $43.53 |
| September 2021 | $43.29 | $45.55 |
| August 2021 | $45.97 | $48.37 |
| July 2021 | $46.14 | $48.56 |
| June 2021 | $51.18 | $53.86 |
| May 2021 | $50.56 | $53.20 |
| April 2021 | $50.87 | $53.53 |
| March 2021 | $50.07 | $52.68 |
| February 2021 | $54.07 | $56.90 |
| January 2021 | $50.47 | $53.11 |
| December 2020 | $48.77 | $51.32 |
| November 2020 | $46.41 | $48.84 |
| October 2020 | $39.55 | $41.62 |
| September 2020 | $38.79 | $40.81 |
| August 2020 | $38.24 | $40.24 |
| July 2020 | $35.53 | $37.39 |
| June 2020 | $32.48 | $34.18 |
| May 2020 | $29.69 | $31.24 |
| April 2020 | $25.22 | $26.54 |
| March 2020 | $20.64 | $21.72 |
| February 2020 | $23.84 | $25.09 |
| January 2020 | $25.72 | $27.07 |
| December 2019 | $26.78 | $28.18 |
| November 2019 | $25.59 | $26.97 |
| October 2019 | $25.34 | $26.71 |
| September 2019 | $24.73 | $26.06 |
| August 2019 | $25.01 | $26.36 |
| July 2019 | $25.59 | $26.97 |
| June 2019 | $25.44 | $26.82 |
| May 2019 | $24.43 | $25.76 |
| April 2019 | $27.01 | $28.47 |
| March 2019 | $25.93 | $27.34 |
| February 2019 | $26 | $27.41 |
| January 2019 | $24.09 | $25.39 |
XBUY
Price: $32.63
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 3.19%
Dividend Per Share: 1.04 USD
Exchange: PCX
Volume: 852
Market Capitalization: 11.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1