BondBloxx CCC Rated USD High Yield Corporate Bond ETF ( XCCC) - Price History
Monthly price history for XCCC (BondBloxx CCC Rated USD High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $34.96 | $34.96 |
| August 2026 | $35.52 | $35.80 |
| July 2026 | $35.38 | $36.02 |
| June 2026 | $35.62 | $36.56 |
| May 2026 | $35.76 | $37.02 |
| April 2026 | $35.69 | $37.23 |
| March 2026 | $34.55 | $36.40 |
| February 2026 | $35.14 | $37.28 |
| January 2026 | $35.59 | $38.01 |
| December 2025 | $35.60 | $38.02 |
| November 2025 | $35.37 | $38.36 |
| October 2025 | $35.37 | $38.68 |
| September 2025 | $35.62 | $39.25 |
| August 2025 | $35.16 | $39.09 |
| July 2025 | $34.63 | $38.84 |
| June 2025 | $34.33 | $38.82 |
| May 2025 | $33.61 | $38.33 |
| April 2025 | $32.49 | $37.39 |
| March 2025 | $32.58 | $37.84 |
| February 2025 | $33.73 | $39.47 |
| January 2025 | $33.57 | $39.61 |
| December 2024 | $33.19 | $39.16 |
| November 2024 | $33.23 | $39.88 |
| October 2024 | $32.62 | $39.49 |
| September 2024 | $32.61 | $39.81 |
| August 2024 | $31.41 | $38.67 |
| July 2024 | $30.80 | $38.27 |
| June 2024 | $29.81 | $37.39 |
| May 2024 | $29.90 | $37.87 |
| April 2024 | $29.62 | $37.90 |
| March 2024 | $30.20 | $38.99 |
| February 2024 | $29.91 | $38.97 |
| January 2024 | $29.23 | $38.45 |
| December 2023 | $29.36 | $38.62 |
| November 2023 | $27.84 | $37.33 |
| October 2023 | $26.50 | $35.83 |
| September 2023 | $27.38 | $37.36 |
| August 2023 | $27.67 | $38.11 |
| July 2023 | $27.45 | $38.10 |
| June 2023 | $26.92 | $37.71 |
| May 2023 | $25.99 | $36.84 |
| April 2023 | $26.27 | $37.58 |
| March 2023 | $25.99 | $37.58 |
| February 2023 | $26.04 | $37.99 |
| January 2023 | $26.15 | $38.53 |
| December 2022 | $24.62 | $36.27 |
| November 2022 | $25.04 | $37.79 |
| October 2022 | $24.55 | $37.45 |
| September 2022 | $23.98 | $36.98 |
| August 2022 | $25.20 | $39.22 |
| July 2022 | $25.63 | $40.26 |
| June 2022 | $24.22 | $38.40 |
| May 2022 | $26.25 | $41.62 |
XCCC
Price: $34.96
Dividend Yield: 10.23%
Forward Dividend Yield: 9.73%
Dividend Per Share: 3.40 USD
Earnings Per Share: 9.50 USD
P/E Ratio: 3.89
Exchange: PCX
Sector: Real Estate
Industry: Asset Management - Bonds
Market Capitalization: 312.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%