BondBloxx CCC Rated USD High Yield Corporate Bond ETF ( XCCC) - Price History
Monthly price history for XCCC (BondBloxx CCC Rated USD High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.09 | $36.09 |
| June 2026 | $36.27 | $36.56 |
| May 2026 | $36.41 | $37.02 |
| April 2026 | $36.34 | $37.23 |
| March 2026 | $35.18 | $36.40 |
| February 2026 | $35.78 | $37.28 |
| January 2026 | $36.24 | $38.01 |
| December 2025 | $36.25 | $38.02 |
| November 2025 | $36.02 | $38.36 |
| October 2025 | $36.02 | $38.68 |
| September 2025 | $36.26 | $39.25 |
| August 2025 | $35.80 | $39.09 |
| July 2025 | $35.26 | $38.84 |
| June 2025 | $34.95 | $38.82 |
| May 2025 | $34.22 | $38.33 |
| April 2025 | $33.08 | $37.39 |
| March 2025 | $33.17 | $37.84 |
| February 2025 | $34.34 | $39.47 |
| January 2025 | $34.18 | $39.61 |
| December 2024 | $33.80 | $39.16 |
| November 2024 | $33.83 | $39.88 |
| October 2024 | $33.21 | $39.49 |
| September 2024 | $33.20 | $39.81 |
| August 2024 | $31.98 | $38.67 |
| July 2024 | $31.36 | $38.27 |
| June 2024 | $30.36 | $37.39 |
| May 2024 | $30.44 | $37.87 |
| April 2024 | $30.16 | $37.90 |
| March 2024 | $30.74 | $38.99 |
| February 2024 | $30.46 | $38.97 |
| January 2024 | $29.76 | $38.45 |
| December 2023 | $29.90 | $38.62 |
| November 2023 | $28.34 | $37.33 |
| October 2023 | $26.98 | $35.83 |
| September 2023 | $27.88 | $37.36 |
| August 2023 | $28.18 | $38.11 |
| July 2023 | $27.95 | $38.10 |
| June 2023 | $27.41 | $37.71 |
| May 2023 | $26.47 | $36.84 |
| April 2023 | $26.75 | $37.58 |
| March 2023 | $26.47 | $37.58 |
| February 2023 | $26.51 | $37.99 |
| January 2023 | $26.63 | $38.53 |
| December 2022 | $25.07 | $36.27 |
| November 2022 | $25.50 | $37.79 |
| October 2022 | $24.99 | $37.45 |
| September 2022 | $24.42 | $36.98 |
| August 2022 | $25.66 | $39.22 |
| July 2022 | $26.10 | $40.26 |
| June 2022 | $24.66 | $38.40 |
| May 2022 | $26.73 | $41.62 |
XCCC
Price: $36.09
Dividend Yield: 10.04%
Forward Dividend Yield: 9.85%
Dividend Per Share: 3.55 USD
Earnings Per Share: 9.50 USD
P/E Ratio: 3.89
Exchange: PCX
Sector: Real Estate
Industry: Asset Management - Bonds
Market Capitalization: 314.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5