XCHG Limited American Depositary Share ( XCH) - Price History
Monthly price history for XCH (XCHG Limited American Depositary Share)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.18 | $3.18 |
| September 2026 | $3.21 | $3.21 |
| August 2026 | $3.55 | $3.55 |
| July 2026 | $8.85 | $0.44 |
| June 2026 | $15.80 | $0.79 |
| May 2026 | $13.20 | $0.66 |
| April 2026 | $20 | $1 |
| March 2026 | $22.20 | $1.11 |
| February 2026 | $25 | $1.25 |
| January 2026 | $20.60 | $1.03 |
| December 2025 | $22.60 | $1.13 |
| November 2025 | $21.40 | $1.07 |
| October 2025 | $30.60 | $1.53 |
| September 2025 | $25.80 | $1.29 |
| August 2025 | $25.80 | $1.29 |
| July 2025 | $23.60 | $1.18 |
| June 2025 | $26.80 | $1.34 |
| May 2025 | $27.60 | $1.38 |
| April 2025 | $26.21 | $1.31 |
| March 2025 | $24 | $1.20 |
| February 2025 | $21.56 | $1.08 |
| January 2025 | $20.80 | $1.04 |
| December 2024 | $40.60 | $2.03 |
| November 2024 | $298.60 | $14.93 |
| October 2024 | $397.20 | $19.86 |
| September 2024 | $203.80 | $10.19 |
XCH
Price: $3.18
52 week price:
Earnings Per Share: -0.50 USD
P/E Ratio: -2.56
Exchange: NGM
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 8.4 million