Xtrackers CSI300 Swap UCITS ETF 1C ( XCHA.DE) - Price History
Monthly price history for XCHA.DE (Xtrackers CSI300 Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €18.82 | €18.82 |
| May 2026 | €18.73 | €18.73 |
| April 2026 | €18.15 | €18.15 |
| March 2026 | €16.80 | €16.80 |
| February 2026 | €17.30 | €17.30 |
| January 2026 | €16.88 | €16.88 |
| December 2025 | €16.74 | €16.74 |
| November 2025 | €16.31 | €16.31 |
| October 2025 | €16.58 | €16.58 |
| September 2025 | €16.18 | €16.18 |
| August 2025 | €15.68 | €15.68 |
| July 2025 | €14.31 | €14.31 |
| June 2025 | €13.42 | €13.42 |
| May 2025 | €13.38 | €13.38 |
| April 2025 | €12.99 | €12.99 |
| March 2025 | €14.03 | €14.03 |
| February 2025 | €14.62 | €14.62 |
| January 2025 | €14.41 | €14.41 |
| December 2024 | €14.60 | €14.60 |
| November 2024 | €14.41 | €14.41 |
| October 2024 | €14.06 | €14.06 |
| September 2024 | €14.09 | €14.09 |
| August 2024 | €11.68 | €11.68 |
| July 2024 | €12.20 | €12.20 |
| June 2024 | €12.13 | €12.13 |
| May 2024 | €12.33 | €12.33 |
| April 2024 | €12.63 | €12.63 |
| March 2024 | €12.18 | €12.18 |
| February 2024 | €12.17 | €12.17 |
| January 2024 | €11.18 | €11.18 |
| December 2023 | €11.74 | €11.74 |
| November 2023 | €12.07 | €12.07 |
| October 2023 | €12.38 | €12.38 |
| September 2023 | €12.87 | €12.87 |
| August 2023 | €12.80 | €12.80 |
| July 2023 | €13.62 | €13.62 |
| June 2023 | €12.84 | €12.84 |
| May 2023 | €13.07 | €13.07 |
| April 2023 | €13.87 | €13.87 |
| March 2023 | €14.17 | €14.17 |
| February 2023 | €14.42 | €14.42 |
| January 2023 | €14.86 | €14.86 |
| December 2022 | €13.69 | €13.69 |
| November 2022 | €13.81 | €13.81 |
| October 2022 | €12.49 | €12.49 |
| September 2022 | €14.08 | €14.08 |
| August 2022 | €15.01 | €15.01 |
| July 2022 | €15.37 | €15.37 |
| June 2022 | €16.31 | €16.31 |
| May 2022 | €14.36 | €14.36 |
| April 2022 | €14.34 | €14.34 |
| March 2022 | €14.86 | €14.86 |
| February 2022 | €16.19 | €16.19 |
| January 2022 | €15.97 | €15.97 |
| December 2021 | €16.94 | €16.94 |
| November 2021 | €16.52 | €16.52 |
| October 2021 | €16.15 | €16.15 |
| September 2021 | €15.91 | €15.91 |
| August 2021 | €15.33 | €15.33 |
| July 2021 | €15.19 | €15.19 |
| June 2021 | €16.33 | €16.33 |
| May 2021 | €16.23 | €16.23 |
| April 2021 | €15.47 | €15.47 |
| March 2021 | €15.49 | €15.49 |
| February 2021 | €15.98 | €15.98 |
| January 2021 | €15.93 | €15.93 |
| December 2020 | €14.95 | €14.95 |
| November 2020 | €14.63 | €14.63 |
| October 2020 | €13.96 | €13.96 |
| September 2020 | €13.28 | €13.28 |
| August 2020 | €13.33 | €13.33 |
| July 2020 | €12.76 | €12.76 |
| June 2020 | €11.69 | €11.69 |
| May 2020 | €10.74 | €10.74 |
| April 2020 | €11.03 | €11.03 |
| March 2020 | €10.49 | €10.49 |
| February 2020 | €11.06 | €11.06 |
| January 2020 | €10.39 | €10.39 |
| December 2019 | €11.39 | €11.39 |
| November 2019 | €10.76 | €10.76 |
| October 2019 | €10.70 | €10.70 |
| September 2019 | €10.60 | €10.60 |
| August 2019 | €10.43 | €10.43 |
| July 2019 | €10.69 | €10.69 |
| June 2019 | €10.37 | €10.37 |
| May 2019 | €9.85 | €9.85 |
| April 2019 | €10.77 | €10.77 |
| March 2019 | €10.68 | €10.68 |
| February 2019 | €10 | €10 |
| January 2019 | €8.93 | €8.93 |
| December 2018 | €7.86 | €7.86 |
| November 2018 | €8.28 | €8.28 |
| October 2018 | €8.22 | €8.22 |
| September 2018 | €8.78 | €8.78 |
| August 2018 | €8.44 | €8.44 |
| July 2018 | €8.94 | €8.94 |
| June 2018 | €9.05 | €9.05 |
| May 2018 | €10.01 | €10.01 |
| April 2018 | €9.68 | €9.68 |
| March 2018 | €9.89 | €9.89 |
| February 2018 | €10.12 | €10.12 |
| January 2018 | €10.63 | €10.63 |
| December 2017 | €10.05 | €10.05 |
| November 2017 | €9.84 | €9.84 |
| October 2017 | €10 | €10 |
| September 2017 | €9.28 | €9.28 |
| August 2017 | €9.30 | €9.30 |
| July 2017 | €9.01 | €9.01 |
| June 2017 | €9.01 | €9.01 |
| May 2017 | €8.50 | €8.50 |
| April 2017 | €8.51 | €8.51 |
| March 2017 | €8.75 | €8.75 |
| February 2017 | €8.86 | €8.86 |
| January 2017 | €8.65 | €8.65 |
| December 2016 | €8.45 | €8.45 |
| November 2016 | €9.18 | €9.18 |
| October 2016 | €8.38 | €8.38 |
| September 2016 | €8.15 | €8.15 |
| August 2016 | €8.53 | €8.53 |
| July 2016 | €8.22 | €8.22 |
| June 2016 | €7.95 | €7.95 |
| May 2016 | €7.98 | €7.98 |
| April 2016 | €7.83 | €7.83 |
| March 2016 | €8.30 | €8.30 |
| February 2016 | €7.60 | €7.60 |
| January 2016 | €7.76 | €7.76 |
| December 2015 | €10.10 | €10.10 |
| November 2015 | €9.91 | €9.91 |
| October 2015 | €9.55 | €9.55 |
| September 2015 | €8.30 | €8.30 |
| August 2015 | €8.50 | €8.50 |
| July 2015 | €10.41 | €10.41 |
| June 2015 | €11.83 | €11.83 |
| May 2015 | €13.41 | €13.41 |
| April 2015 | €12.71 | €12.71 |
| March 2015 | €11.59 | €11.59 |
| February 2015 | €9.48 | €9.48 |
| January 2015 | €9 | €9 |
| December 2014 | €8.65 | €8.65 |
| November 2014 | €7.16 | €7.16 |
| October 2014 | €6.33 | €6.33 |
| September 2014 | €6.08 | €6.08 |
| August 2014 | €5.62 | €5.62 |
| July 2014 | €5.59 | €5.59 |
| June 2014 | €4.96 | €4.96 |
| May 2014 | €4.92 | €4.92 |
| April 2014 | €4.76 | €4.76 |
| March 2014 | €4.78 | €4.78 |
| February 2014 | €4.94 | €4.94 |
| January 2014 | €5.13 | €5.13 |
| December 2013 | €5.40 | €5.40 |
| November 2013 | €5.92 | €5.92 |
| October 2013 | €5.62 | €5.62 |
| September 2013 | €5.81 | €5.81 |
| August 2013 | €5.69 | €5.69 |
| July 2013 | €5.35 | €5.35 |
| June 2013 | €5.38 | €5.38 |
| May 2013 | €6.35 | €6.35 |
| April 2013 | €6.04 | €6.04 |
| March 2013 | €6.22 | €6.22 |
| February 2013 | €6.53 | €6.53 |
| January 2013 | €6.44 | €6.44 |
| December 2012 | €6.17 | €6.17 |
| November 2012 | €5.36 | €5.36 |
| October 2012 | €5.67 | €5.67 |
| September 2012 | €5.71 | €5.71 |
| August 2012 | €5.61 | €5.61 |
| July 2012 | €6.02 | €6.02 |
XCHA.DE
Price: €18.82
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion