XCHANGING SOLUTIONS LTD. - Price History
Monthly price history for XCHANGING.BO (XCHANGING SOLUTIONS LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹118.95 | ₹118.95 |
| April 2024 | ₹121.80 | ₹121.80 |
| March 2024 | ₹113 | ₹113 |
| February 2024 | ₹137.60 | ₹137.60 |
| January 2024 | ₹103.76 | ₹113.70 |
| December 2023 | ₹98.33 | ₹107.75 |
| November 2023 | ₹85.65 | ₹93.85 |
| October 2023 | ₹82.73 | ₹90.65 |
| September 2023 | ₹83.41 | ₹91.40 |
| August 2023 | ₹82.95 | ₹90.90 |
| July 2023 | ₹85.28 | ₹93.45 |
| June 2023 | ₹70.12 | ₹88 |
| May 2023 | ₹49.48 | ₹62.10 |
| April 2023 | ₹48.28 | ₹60.60 |
| March 2023 | ₹42.39 | ₹53.20 |
| February 2023 | ₹44.34 | ₹55.65 |
| January 2023 | ₹50.99 | ₹64 |
| December 2022 | ₹53.46 | ₹67.10 |
| November 2022 | ₹58.40 | ₹73.30 |
| October 2022 | ₹62.23 | ₹78.10 |
| September 2022 | ₹59.92 | ₹75.20 |
| August 2022 | ₹62.51 | ₹78.45 |
| July 2022 | ₹56.81 | ₹71.30 |
| June 2022 | ₹47.17 | ₹59.20 |
| May 2022 | ₹56.65 | ₹71.10 |
| April 2022 | ₹67.05 | ₹84.15 |
| March 2022 | ₹64.50 | ₹80.95 |
| February 2022 | ₹69 | ₹86.60 |
| January 2022 | ₹83.06 | ₹104.25 |
| December 2021 | ₹87.05 | ₹109.25 |
| November 2021 | ₹76.37 | ₹95.85 |
| October 2021 | ₹80.91 | ₹101.55 |
| September 2021 | ₹86.97 | ₹109.15 |
| August 2021 | ₹86.21 | ₹108.20 |
| July 2021 | ₹93.86 | ₹117.80 |
| June 2021 | ₹65.69 | ₹82.45 |
| May 2021 | ₹61.35 | ₹77 |
| April 2021 | ₹53.74 | ₹67.45 |
| March 2021 | ₹51.23 | ₹64.30 |
| February 2021 | ₹54.02 | ₹67.80 |
| January 2021 | ₹65.26 | ₹81.90 |
| December 2020 | ₹69.16 | ₹86.80 |
| November 2020 | ₹67.53 | ₹84.75 |
| October 2020 | ₹57.09 | ₹71.65 |
| September 2020 | ₹75.30 | ₹94.50 |
| August 2020 | ₹58.32 | ₹73.20 |
| July 2020 | ₹38.40 | ₹48.20 |
| June 2020 | ₹37.69 | ₹47.30 |
| May 2020 | ₹32.91 | ₹41.30 |
| April 2020 | ₹31.67 | ₹39.75 |
| March 2020 | ₹25.38 | ₹31.85 |
| February 2020 | ₹38.36 | ₹48.15 |
| January 2020 | ₹45.70 | ₹57.35 |
| December 2019 | ₹44.46 | ₹55.80 |
| November 2019 | ₹41.23 | ₹51.75 |
| October 2019 | ₹43.58 | ₹54.70 |
| September 2019 | ₹42.47 | ₹53.30 |
| August 2019 | ₹42.07 | ₹52.80 |
| July 2019 | ₹40.88 | ₹51.30 |
| June 2019 | ₹41.55 | ₹52.15 |
| May 2019 | ₹37.73 | ₹47.35 |
| April 2019 | ₹36.13 | ₹45.35 |
| March 2019 | ₹34.38 | ₹43.15 |
| February 2019 | ₹33.98 | ₹42.65 |
| January 2019 | ₹37.33 | ₹46.85 |
| December 2018 | ₹36.25 | ₹45.50 |
| November 2018 | ₹36.53 | ₹45.85 |
| October 2018 | ₹32.27 | ₹40.50 |
| September 2018 | ₹31.67 | ₹39.75 |
| August 2018 | ₹43.42 | ₹54.50 |
| July 2018 | ₹35.22 | ₹44.20 |
| June 2018 | ₹38.05 | ₹47.75 |
| May 2018 | ₹43.58 | ₹54.70 |
| April 2018 | ₹47.49 | ₹59.60 |
| March 2018 | ₹45.66 | ₹57.30 |
| February 2018 | ₹49.32 | ₹61.90 |
| January 2018 | ₹47.25 | ₹59.30 |
| December 2017 | ₹48.96 | ₹61.45 |
| November 2017 | ₹47.45 | ₹59.55 |
| October 2017 | ₹50.32 | ₹63.15 |
| September 2017 | ₹52.39 | ₹65.75 |
| August 2017 | ₹46.29 | ₹58.10 |
| July 2017 | ₹48.80 | ₹61.25 |
| June 2017 | ₹45.42 | ₹57 |
| May 2017 | ₹50.83 | ₹63.80 |
| April 2017 | ₹40.68 | ₹51.05 |
| March 2017 | ₹37.89 | ₹47.55 |
| February 2017 | ₹41.47 | ₹52.05 |
| January 2017 | ₹40.44 | ₹50.75 |
| December 2016 | ₹40.88 | ₹51.30 |
| November 2016 | ₹51.35 | ₹64.45 |
| October 2016 | ₹56.89 | ₹71.40 |
| September 2016 | ₹45.66 | ₹57.30 |
| August 2016 | ₹84.50 | ₹106.05 |
| July 2016 | ₹75.89 | ₹95.25 |
| June 2016 | ₹66.13 | ₹83 |
| May 2016 | ₹60.79 | ₹76.30 |
| April 2016 | ₹42.51 | ₹53.35 |
| March 2016 | ₹36.33 | ₹45.60 |
| February 2016 | ₹29.88 | ₹37.50 |
| January 2016 | ₹35.30 | ₹44.30 |
| December 2015 | ₹45.78 | ₹57.45 |
| November 2015 | ₹30.48 | ₹38.25 |
| October 2015 | ₹30.28 | ₹38 |
| September 2015 | ₹20.72 | ₹26 |
| August 2015 | ₹20.68 | ₹25.95 |
| July 2015 | ₹24.82 | ₹31.15 |
| June 2015 | ₹22.67 | ₹28.45 |
| May 2015 | ₹22.39 | ₹28.10 |
| April 2015 | ₹24.30 | ₹30.50 |
| March 2015 | ₹23.86 | ₹29.95 |
| February 2015 | ₹28.92 | ₹36.30 |
| January 2015 | ₹29.28 | ₹36.75 |
| December 2014 | ₹31.27 | ₹39.25 |
| November 2014 | ₹31.04 | ₹38.95 |
| October 2014 | ₹38.64 | ₹48.50 |
| September 2014 | ₹31.51 | ₹39.55 |
| August 2014 | ₹22.51 | ₹28.25 |
| July 2014 | ₹16.10 | ₹20.20 |
| June 2014 | ₹15.74 | ₹19.75 |
| May 2014 | ₹14.38 | ₹18.05 |
| April 2014 | ₹13.54 | ₹17 |
| March 2014 | ₹14.62 | ₹18.35 |
| February 2014 | ₹12.91 | ₹16.20 |
| January 2014 | ₹11.47 | ₹14.40 |
| December 2013 | ₹9.60 | ₹12.05 |
| November 2013 | ₹8.80 | ₹11.05 |
| October 2013 | ₹8.88 | ₹11.15 |
| September 2013 | ₹6.89 | ₹8.65 |
| August 2013 | ₹6.49 | ₹8.15 |
| July 2013 | ₹6.45 | ₹8.10 |
| June 2013 | ₹7.05 | ₹8.85 |
| May 2013 | ₹8.45 | ₹10.60 |
| April 2013 | ₹8.92 | ₹11.20 |
| March 2013 | ₹9.68 | ₹12.15 |
| February 2013 | ₹11.08 | ₹13.90 |
| January 2013 | ₹10.68 | ₹13.40 |
| December 2012 | ₹11.12 | ₹13.95 |
| November 2012 | ₹11.08 | ₹13.90 |
| October 2012 | ₹11.04 | ₹13.85 |
| September 2012 | ₹14.02 | ₹17.60 |
| August 2012 | ₹13.07 | ₹16.40 |
| July 2012 | ₹15.34 | ₹19.25 |
| June 2012 | ₹15.06 | ₹18.90 |
| May 2012 | ₹13.39 | ₹16.80 |
| April 2012 | ₹13.62 | ₹17.10 |
| March 2012 | ₹14.10 | ₹17.70 |
| February 2012 | ₹18.72 | ₹23.50 |
| January 2012 | ₹16.77 | ₹21.05 |
| December 2011 | ₹11.91 | ₹14.95 |
| November 2011 | ₹12.75 | ₹16 |
| October 2011 | ₹18.13 | ₹22.75 |
| September 2011 | ₹18.25 | ₹22.90 |
| August 2011 | ₹17.93 | ₹22.50 |
| July 2011 | ₹23.62 | ₹29.65 |
| June 2011 | ₹24.70 | ₹31 |
| May 2011 | ₹25.46 | ₹31.95 |
| April 2011 | ₹29.76 | ₹37.35 |
| March 2011 | ₹26.53 | ₹33.30 |
| February 2011 | ₹27.65 | ₹34.70 |
| January 2011 | ₹33.26 | ₹41.75 |
| December 2010 | ₹38.32 | ₹48.10 |
| November 2010 | ₹42.07 | ₹52.80 |
| October 2010 | ₹47.41 | ₹59.50 |
| September 2010 | ₹47.93 | ₹60.15 |
| August 2010 | ₹45.42 | ₹57 |
| July 2010 | ₹48.44 | ₹60.80 |
| June 2010 | ₹48.64 | ₹61.05 |
| May 2010 | ₹52.39 | ₹65.75 |
| April 2010 | ₹56.57 | ₹71 |
| March 2010 | ₹51.11 | ₹64.15 |
| February 2010 | ₹65.97 | ₹82.80 |
| January 2010 | ₹65.81 | ₹82.60 |
| December 2009 | ₹73.18 | ₹91.85 |
| November 2009 | ₹78.36 | ₹98.35 |
| October 2009 | ₹64.14 | ₹80.50 |
| September 2009 | ₹60.04 | ₹75.35 |
| August 2009 | ₹55.10 | ₹69.15 |
| July 2009 | ₹47.25 | ₹59.30 |
| June 2009 | ₹51.67 | ₹64.85 |
| May 2009 | ₹57.33 | ₹71.95 |
| April 2009 | ₹58.12 | ₹72.95 |
| March 2009 | ₹55.77 | ₹70 |
| February 2009 | ₹63.30 | ₹79.45 |
| January 2009 | ₹59.64 | ₹74.85 |
| December 2008 | ₹58.64 | ₹73.60 |
| November 2008 | ₹57.65 | ₹72.35 |
| October 2008 | ₹54.26 | ₹68.10 |
| September 2008 | ₹42.91 | ₹53.85 |
| August 2008 | ₹40 | ₹50.20 |
| July 2008 | ₹44.22 | ₹55.50 |
| June 2008 | ₹45.42 | ₹57 |
| May 2008 | ₹39.60 | ₹49.70 |
| April 2008 | ₹38.56 | ₹48.40 |
| March 2008 | ₹29.24 | ₹36.70 |
| February 2008 | ₹40.64 | ₹51 |
| January 2008 | ₹47.61 | ₹59.75 |
| December 2007 | ₹74.94 | ₹94.05 |
| November 2007 | ₹67.96 | ₹85.30 |
| October 2007 | ₹73.26 | ₹91.95 |
| September 2007 | ₹83.74 | ₹105.10 |
| August 2007 | ₹91.43 | ₹114.75 |
| July 2007 | ₹97.68 | ₹122.60 |
| June 2007 | ₹103.38 | ₹129.75 |
| May 2007 | ₹106.21 | ₹133.30 |
| April 2007 | ₹105.81 | ₹132.80 |
| March 2007 | ₹99.08 | ₹124.35 |
| February 2007 | ₹102.78 | ₹129 |
| January 2007 | ₹110.95 | ₹139.25 |
| December 2006 | ₹99.08 | ₹124.35 |
| November 2006 | ₹95.41 | ₹119.75 |
| October 2006 | ₹83.58 | ₹104.90 |
| September 2006 | ₹88.52 | ₹111.10 |
| August 2006 | ₹89.84 | ₹112.75 |
| July 2006 | ₹83.62 | ₹104.95 |
| June 2006 | ₹83.18 | ₹104.40 |
| May 2006 | ₹102.35 | ₹128.45 |
| April 2006 | ₹126.93 | ₹159.30 |
| March 2006 | ₹121.83 | ₹152.90 |
| February 2006 | ₹130.83 | ₹164.20 |
| January 2006 | ₹158.24 | ₹198.60 |
| December 2005 | ₹176.29 | ₹221.25 |
| November 2005 | ₹163.50 | ₹205.20 |
| October 2005 | ₹126.69 | ₹159 |
| September 2005 | ₹160.55 | ₹201.50 |
| August 2005 | ₹262.78 | ₹329.80 |
| July 2005 | ₹183.42 | ₹230.20 |
| June 2005 | ₹172.70 | ₹216.75 |
| May 2005 | ₹143.62 | ₹180.25 |
| April 2005 | ₹140.31 | ₹176.10 |
| March 2005 | ₹142.70 | ₹179.10 |
XCHANGING.BO
Price: ₹118.95
52 week price:
5-year range yield:
Forward Dividend Yield: 25.22%
Payout Ratio: 2702.70%
Payout Ratio Range:
Dividend Per Share: 30.00 INR
Earnings Per Share: 1.11 INR
P/E Ratio: 83.85
Exchange: BSE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 12.7 billion
Years Paying Dividends: 2