Global X S&P 500 Collar 95-110 ETF - Price History
Stock symbol XCLR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XCLR (Global X S&P 500 Collar 95-110 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.04 | $27.04 |
| November 2023 | $26.18 | $26.18 |
| October 2023 | $24.66 | $24.66 |
| September 2023 | $25.08 | $25.08 |
| August 2023 | $26.07 | $26.07 |
| July 2023 | $26.47 | $26.47 |
| June 2023 | $25.85 | $25.85 |
| May 2023 | $25.08 | $25.26 |
| April 2023 | $24.90 | $25.07 |
| March 2023 | $24.53 | $24.70 |
| February 2023 | $24.23 | $24.40 |
| January 2023 | $24.65 | $24.82 |
| December 2022 | $23.68 | $23.84 |
| November 2022 | $25.12 | $25.45 |
| October 2022 | $24.16 | $24.48 |
| September 2022 | $23.36 | $23.67 |
| August 2022 | $24.62 | $24.95 |
| July 2022 | $24.80 | $25.13 |
| June 2022 | $23.77 | $24.08 |
| May 2022 | $23.73 | $24.13 |
| April 2022 | $24.08 | $24.49 |
| March 2022 | $25.56 | $26 |
| February 2022 | $25.40 | $25.84 |
| January 2022 | $26.04 | $26.49 |
| December 2021 | $27.19 | $27.66 |
| November 2021 | $26.47 | $27.38 |
| October 2021 | $26.68 | $27.60 |
| September 2021 | $25.57 | $26.45 |
| August 2021 | $43.76 | $45.26 |
| July 2021 | $42.98 | $44.46 |
| June 2021 | $42.21 | $43.66 |
| May 2021 | $40.93 | $42.57 |
| April 2021 | $40.30 | $41.91 |
| March 2021 | $39.09 | $40.66 |
XCLR
Price: $27.04
52 week price:
5-year range yield:
Forward Dividend Yield: 1.33%
Dividend Per Share: 0.36 USD
P/E Ratio: 21.78
Exchange: PCX
Volume: 100
Market Capitalization: 3.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3