Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc ( XCO2.DE) - Price History
Monthly price history for XCO2.DE (Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €19.14 | €19.14 |
| May 2026 | €19.20 | €19.20 |
| April 2026 | €19.04 | €19.04 |
| March 2026 | €18.92 | €18.92 |
| February 2026 | €19.31 | €19.31 |
| January 2026 | €19.13 | €19.13 |
| December 2025 | €19.04 | €19.04 |
| November 2025 | €19.07 | €19.07 |
| October 2025 | €19.10 | €19.10 |
| September 2025 | €18.92 | €18.92 |
| August 2025 | €18.89 | €18.89 |
| July 2025 | €18.91 | €18.91 |
| June 2025 | €18.78 | €18.78 |
| May 2025 | €18.85 | €18.85 |
| April 2025 | €18.86 | €18.86 |
| March 2025 | €18.80 | €18.80 |
| February 2025 | €19.06 | €19.06 |
| January 2025 | €18.90 | €18.90 |
| December 2024 | €18.83 | €18.83 |
| November 2024 | €18.94 | €18.94 |
| October 2024 | €18.52 | €18.52 |
| September 2024 | €18.67 | €18.67 |
| August 2024 | €18.46 | €18.46 |
| July 2024 | €18.40 | €18.40 |
| June 2024 | €18.16 | €18.16 |
| May 2024 | €17.96 | €17.96 |
| April 2024 | €17.94 | €17.94 |
| March 2024 | €18.11 | €18.11 |
| February 2024 | €17.93 | €17.93 |
| January 2024 | €18.09 | €18.09 |
| December 2023 | €18.04 | €18.04 |
| November 2023 | €17.58 | €17.58 |
| October 2023 | €17.27 | €17.27 |
| September 2023 | €17.28 | €17.28 |
| August 2023 | €17.35 | €17.35 |
| July 2023 | €17.28 | €17.28 |
| June 2023 | €17.23 | €17.23 |
| May 2023 | €17.45 | €17.45 |
| April 2023 | €17.24 | €17.24 |
| March 2023 | €17.29 | €17.29 |
| February 2023 | €17.15 | €17.15 |
| January 2023 | €17.31 | €17.31 |
| December 2022 | €17.04 | €17.04 |
| November 2022 | €17.46 | €17.46 |
| October 2022 | €17.30 | €17.30 |
| September 2022 | €17.42 | €17.42 |
| August 2022 | €17.88 | €17.88 |
| July 2022 | €18.56 | €18.56 |
| June 2022 | €17.69 | €17.69 |
| May 2022 | €18.04 | €18.04 |
| April 2022 | €18.23 | €18.23 |
| March 2022 | €18.79 | €18.79 |
| February 2022 | €19.24 | €19.24 |
| January 2022 | €19.80 | €19.80 |
| December 2021 | €20.12 | €20.12 |
| November 2021 | €20.40 | €20.40 |
| October 2021 | €20.04 | €20.04 |
| September 2021 | €20.15 | €20.15 |
| August 2021 | €20.37 | €20.37 |
| July 2021 | €20.43 | €20.43 |
| June 2021 | €20.05 | €20.05 |
| May 2021 | €19.83 | €19.83 |
| April 2021 | €19.88 | €19.88 |
| March 2021 | €20.08 | €20.08 |
| February 2021 | €19.96 | €19.96 |
| January 2021 | €20.48 | €20.48 |
| December 2020 | €20.60 | €20.60 |
| November 2020 | €20.68 | €20.68 |
| October 2020 | €20.67 | €20.67 |
| September 2020 | €20.49 | €20.49 |
| August 2020 | €20.26 | €20.26 |
| July 2020 | €20.47 | €20.47 |
| June 2020 | €20.45 | €20.45 |
| May 2020 | €20.20 | €20.20 |
| April 2020 | €20.20 | €20.20 |
| March 2020 | €19.81 | €19.81 |
| February 2020 | €20.49 | €20.49 |
| January 2020 | €20.32 | €20.32 |
| December 2019 | €19.84 | €19.84 |
| November 2019 | €20.01 | €20.01 |
| October 2019 | €20.03 | €20.03 |
XCO2.DE
Price: €19.14
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.0 million