ProShares Ultra Communication Services Select Sector - Price History
Stock symbol XCOM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XCOM (ProShares Ultra Communication Services Select Sector)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62.50 | $62.50 |
| December 2023 | $62.50 | $62.50 |
| November 2023 | $62.50 | $62.50 |
| October 2023 | $62.50 | $62.50 |
| September 2023 | $62.50 | $62.50 |
| August 2023 | $62.50 | $62.50 |
| July 2023 | $62.50 | $62.50 |
| June 2023 | $62.50 | $62.50 |
| May 2023 | $62.50 | $62.50 |
| April 2023 | $62.50 | $62.50 |
| March 2023 | $62.50 | $62.50 |
| February 2023 | $62.50 | $62.50 |
| January 2023 | $62.50 | $62.50 |
| December 2022 | $62.50 | $62.50 |
| November 2022 | $62.50 | $62.50 |
| October 2022 | $62.50 | $62.50 |
| September 2022 | $62.50 | $62.50 |
| August 2022 | $62.50 | $62.50 |
| July 2022 | $62.50 | $62.50 |
| June 2022 | $62.50 | $62.50 |
| May 2022 | $62.50 | $62.50 |
| April 2022 | $62.50 | $62.50 |
| March 2022 | $62.50 | $62.50 |
| February 2022 | $62.50 | $62.50 |
| January 2022 | $62.50 | $62.50 |
| December 2021 | $62.50 | $62.50 |
| November 2021 | $62.50 | $62.50 |
| October 2021 | $49.55 | $49.55 |
| September 2021 | $49.55 | $49.55 |
| August 2021 | $49.55 | $49.55 |
| July 2021 | $49.55 | $49.55 |
| June 2021 | $49.55 | $49.55 |
| May 2021 | $49.55 | $49.55 |
| April 2021 | $49.55 | $49.55 |
| March 2021 | $49.55 | $49.55 |
| February 2021 | $49.55 | $49.55 |
| January 2021 | $49.55 | $49.55 |
| December 2020 | $49.55 | $49.55 |
| November 2020 | $49.55 | $49.55 |
| October 2020 | $62.50 | $62.50 |
| September 2020 | $60.96 | $60.96 |
| August 2020 | $69.28 | $69.28 |
| July 2020 | $58.17 | $58.17 |
| June 2020 | $50.91 | $50.91 |
| May 2020 | $51.15 | $51.15 |
| April 2020 | $44.40 | $44.40 |
| March 2020 | $34.95 | $34.95 |
| February 2020 | $47.90 | $47.90 |
| January 2020 | $55.32 | $55.32 |
| December 2019 | $54.92 | $54.92 |
| November 2019 | $52.62 | $52.62 |
| October 2019 | $48.84 | $48.84 |
| September 2019 | $47.12 | $47.12 |
| August 2019 | $47.19 | $47.19 |
| July 2019 | $50.09 | $50.09 |
| June 2019 | $47.19 | $47.19 |
| May 2019 | $43.65 | $43.65 |
| April 2019 | $49.62 | $49.62 |
| March 2019 | $43.49 | $43.49 |
| February 2019 | $41.88 | $41.88 |
| January 2019 | $42.58 | $42.58 |
XCOM
Price: $62.50
52 week price:
Dividend Yield: 0.04%
Exchange: PCX
Volume: 1770
Market Capitalization: 3.0 million
Average Dividend Frequency: 1