XCana Petroleum Corporation ( XCPT) - Price History
Monthly price history for XCPT (XCana Petroleum Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.11 | $0.11 |
| January 2026 | $0.15 | $0.15 |
| December 2025 | $0.17 | $0.17 |
| November 2025 | $0.23 | $0.23 |
| October 2025 | $0.23 | $0.23 |
| September 2025 | $0.13 | $0.13 |
| August 2025 | $0.35 | $0.35 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.18 | $0.18 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.18 | $0.18 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.21 | $0.21 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.22 | $0.22 |
| October 2023 | $0.31 | $0.31 |
| September 2023 | $0.22 | $0.22 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.24 | $0.24 |
| June 2023 | $0.28 | $0.28 |
| May 2023 | $0.33 | $0.33 |
| April 2023 | $0.27 | $0.27 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.34 | $0.34 |
| January 2023 | $0.35 | $0.35 |
| December 2022 | $0.34 | $0.34 |
| November 2022 | $0.48 | $0.48 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0 | $0 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| May 2019 | - | - |
| March 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | $0 | $0 |
| September 2017 | - | - |
| July 2017 | $0 | $0 |
| June 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| March 2016 | - | - |
| June 2015 | - | - |
| April 2015 | $0 | $0 |
| March 2015 | - | - |
| February 2015 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| November 2013 | $0 | $0 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | - | - |
| February 2013 | - | - |
| July 2012 | $0.01 | $0.01 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| December 2010 | - | - |
| October 2010 | - | - |
| July 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| September 2009 | - | - |
| August 2009 | $0.01 | $0.01 |
| June 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| July 2008 | - | - |
| June 2008 | - | - |
| April 2008 | - | - |
| March 2008 | - | - |
| February 2008 | $0 | $0 |
| December 2007 | $0 | $0 |
| November 2007 | - | - |
| October 2007 | $0.05 | $0.05 |
| September 2007 | $0.12 | $0.12 |
| August 2007 | $0.05 | $0.05 |
| July 2007 | $0.10 | $0.10 |
| June 2007 | $0.10 | $0.10 |
| May 2007 | $0.25 | $0.25 |
| April 2007 | $0.30 | $0.30 |
| March 2007 | $0.31 | $0.31 |
| February 2007 | $0.46 | $0.46 |
| January 2007 | $0.47 | $0.47 |
| December 2006 | $0.51 | $0.51 |
| November 2006 | $0.90 | $0.90 |
| August 2006 | $2.95 | $2.95 |
| July 2006 | $5 | $5 |
| June 2006 | $2.75 | $2.75 |
| May 2006 | $0.01 | $0.01 |
| April 2006 | - | - |
| March 2006 | - | - |
| February 2006 | - | - |
| January 2006 | - | - |
| December 2005 | - | - |
| November 2005 | $0 | $0 |
| October 2005 | $0 | $0 |
| September 2005 | $0 | $0 |
| August 2005 | $0 | $0 |
| July 2005 | $0 | $0 |
| June 2005 | $0 | $0 |
| May 2005 | $0 | $0 |
| April 2005 | $0 | $0 |
| March 2005 | $0 | $0 |
| February 2005 | $0 | $0 |
| January 2005 | $0 | $0 |
| December 2004 | $0 | $0 |
| November 2004 | $0 | $0 |
| October 2004 | $0 | $0 |
| September 2004 | $0 | $0 |
| August 2004 | $0 | $0 |
| July 2004 | $0 | $0 |
| June 2004 | $0 | $0 |
| May 2004 | $0 | $0 |
| April 2004 | $0 | $0 |
| March 2004 | $0 | $0 |
| February 2004 | $0 | $0 |
| January 2004 | - | - |
| December 2003 | - | - |
| November 2003 | - | - |
| October 2003 | - | - |
| September 2003 | - | - |
| August 2003 | - | - |
| July 2003 | - | - |
| June 2003 | - | - |
| May 2003 | - | - |
| April 2003 | - | - |
| March 2003 | - | - |
| February 2003 | $0 | $0 |
| January 2003 | $0 | $0 |
| December 2002 | $0 | $0 |
| November 2002 | $0 | $0 |
| October 2002 | $0 | $0 |
| September 2002 | $0 | $0 |
| August 2002 | $0 | $0 |
| July 2002 | $0 | $0 |
| June 2002 | $0 | $0 |
| May 2002 | $0.01 | $0.01 |
| April 2002 | $0 | $0 |
| March 2002 | $0 | $0 |
| February 2002 | $0 | $0 |
| January 2002 | $0 | $0 |
| December 2001 | $0 | $0 |
| November 2001 | $0 | $0 |
| October 2001 | $0 | $0 |
| September 2001 | $0.01 | $0.01 |
| August 2001 | $0.01 | $0.01 |
| July 2001 | $0 | $0 |
XCPT
Price: $0.05
52 week price:
Earnings Per Share: -54.50 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 9.1 million