iSHARES SP TSX SMALLCAP INDEX E dividends
Last dividend for iSHARES SP TSX SMALLCAP INDEX E (XCS.TO) as of May 5, 2024 is 0.10 CAD. The forward dividend yield for XCS.TO as of May 5, 2024 is 2.01%. Average dividend growth rate for stock iSHARES SP TSX SMALLCAP INDEX E (XCS.TO) for past three years is -5.36%.
Dividend history for stock XCS.TO (iSHARES SP TSX SMALLCAP INDEX E) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iSHARES SP TSX SMALLCAP INDEX E Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 0.0970 CAD (-43.64%) | 19.31 CAD | 19.31 CAD | |
| 2023-12-28 | 0.1721 CAD (62.36%) | 17.85 CAD | 17.85 CAD | |
| 2023-09-25 | 0.1060 CAD (-10.17%) | 17.19 CAD | 17.19 CAD | |
| 2023-06-26 | 0.1180 CAD (31.11%) | 16.89 CAD | 16.89 CAD | |
| 2023-03-22 | 2023-03-31 | 0.0900 CAD (235.82%) | 17.69 CAD | 17.81 CAD |
| 2022-12-29 | 2023-01-05 | 0.0268 CAD (-74.95%) | 17.42 CAD | 17.63 CAD |
| 2022-09-23 | 2022-09-29 | 0.1070 CAD (-2.73%) | 15.65 CAD | 15.86 CAD |
| 2022-06-24 | 2022-06-30 | 0.1100 CAD (-21.43%) | 17.13 CAD | 17.48 CAD |
| 2022-03-25 | 2022-03-31 | 0.1400 CAD (124%) | 21.05 CAD | 21.61 CAD |
| 2021-12-30 | 2022-01-06 | 0.0625 CAD (-28.16%) | 19.26 CAD | 19.90 CAD |
| 2021-09-24 | 2021-10-01 | 0.0870 CAD (-1.14%) | 20.97 CAD | 21.73 CAD |
| 2021-06-24 | 2021-06-30 | 0.0880 CAD (15.79%) | 21.39 CAD | 22.27 CAD |
| 2021-03-25 | 2021-03-31 | 0.0760 CAD (18.75%) | 19.52 CAD | 20.41 CAD |
| 2020-12-30 | 2021-01-06 | 0.0640 CAD (-31.18%) | 17.94 CAD | 18.83 CAD |
| 2020-09-24 | 2020-09-30 | 0.0930 CAD | 14.14 CAD | 14.90 CAD |
| 2020-06-24 | 2020-06-30 | 0.0930 CAD (-5.10%) | 13.32 CAD | 14.13 CAD |
| 2020-03-25 | 2020-03-31 | 0.0980 CAD (171.47%) | 9.92 CAD | 10.60 CAD |
| 2019-12-30 | 2020-01-06 | 0.0361 CAD (-70.65%) | 15.75 CAD | 17.02 CAD |
| 2019-09-24 | 2019-09-30 | 0.1230 CAD (-19.08%) | 15.48 CAD | 16.77 CAD |
| 2019-06-19 | 2019-06-28 | 0.1520 CAD (67.03%) | 14.88 CAD | 16.24 CAD |
| 2019-03-25 | 2019-03-29 | 0.0910 CAD (165.31%) | 15.17 CAD | 16.73 CAD |
| 2018-12-28 | 2019-01-04 | 0.0343 CAD (-62.72%) | 13.34 CAD | 14.81 CAD |
| 2018-09-19 | 2018-09-28 | 0.0920 CAD (-7.07%) | 15.87 CAD | 17.67 CAD |
| 2018-06-25 | 2018-06-29 | 0.0990 CAD (-1.98%) | 16.23 CAD | 18.17 CAD |
| 2018-03-23 | 2018-03-29 | 0.1010 CAD (146.34%) | 15.44 CAD | 17.39 CAD |
| 2017-12-28 | 2018-01-04 | 0.0410 CAD (-59.41%) | 16.52 CAD | 18.72 CAD |
| 2017-09-25 | 2017-09-29 | 0.1010 CAD (-12.17%) | 15.86 CAD | 18.02 CAD |
| 2017-06-23 | 2017-06-30 | 0.1150 CAD (19.17%) | 15.26 CAD | 17.44 CAD |
| 2017-03-24 | 2017-03-31 | 0.0965 CAD (79.04%) | 16.05 CAD | 18.48 CAD |
| 2016-12-28 | 2017-01-05 | 0.0539 CAD (-22.22%) | 16.00 CAD | 18.53 CAD |
| 2016-09-14 | 2016-09-30 | 0.0693 CAD (-6.85%) | 15.36 CAD | 17.86 CAD |
| 2016-06-15 | 2016-06-30 | 0.0744 CAD (-14.19%) | 14.57 CAD | 17.00 CAD |
| 2016-03-16 | 2016-03-31 | 0.0867 CAD (63.58%) | 12.57 CAD | 14.74 CAD |
| 2015-12-29 | 2016-01-06 | 0.0530 CAD (-41.57%) | 11.75 CAD | 13.88 CAD |
| 2015-09-16 | 2015-09-30 | 0.0907 CAD (-4.83%) | 12.07 CAD | 14.31 CAD |
| 2015-06-17 | 2015-06-30 | 0.0953 CAD (-0.42%) | 13.81 CAD | 16.49 CAD |
| 2015-03-18 | 2015-03-31 | 0.0957 CAD (-77.70%) | 13.38 CAD | 16.08 CAD |
| 2014-12-29 | 2015-01-06 | 0.4291 CAD (277.40%) | 13.23 CAD | 16.01 CAD |
| 2014-09-17 | 2014-09-30 | 0.1137 CAD (6.46%) | 15.39 CAD | 18.67 CAD |
| 2014-06-18 | 2014-06-30 | 0.1068 CAD (-8.87%) | 16.29 CAD | 19.89 CAD |
| 2014-03-19 | 2014-03-31 | 0.1172 CAD (127.57%) | 14.94 CAD | 18.36 CAD |
| 2013-12-27 | 2014-01-06 | 0.0515 CAD (-45.79%) | 13.72 CAD | 16.97 CAD |
| 2013-09-18 | 2013-09-30 | 0.0950 CAD (-4.43%) | 13.20 CAD | 16.39 CAD |
| 2013-06-19 | 2013-06-28 | 0.0994 CAD (1.64%) | 12.10 CAD | 15.11 CAD |
| 2013-03-21 | 2013-03-28 | 0.0978 CAD (302.47%) | 13.09 CAD | 16.48 CAD |
| 2012-12-24 | 2013-01-03 | 0.0243 CAD (-74.53%) | 12.67 CAD | 16.04 CAD |
| 2012-09-21 | 2012-09-28 | 0.0954 CAD (-2.75%) | 13.49 CAD | 17.12 CAD |
| 2012-06-22 | 2012-06-29 | 0.0981 CAD (35.87%) | 12.10 CAD | 15.44 CAD |
| 2012-03-23 | 2012-03-30 | 0.0722 CAD (197.12%) | 14.10 CAD | 18.13 CAD |
| 2011-12-23 | 2012-01-04 | 0.0243 CAD (-73.18%) | 13.19 CAD | 17.03 CAD |
| 2011-09-23 | 2011-09-30 | 0.0906 CAD (7.60%) | 12.76 CAD | 16.51 CAD |
| 2011-06-24 | 2011-06-30 | 0.0842 CAD (75.78%) | 14.81 CAD | 19.27 CAD |
| 2011-03-25 | 2011-03-31 | 0.0479 CAD (-57.31%) | 16.38 CAD | 21.42 CAD |
| 2010-12-24 | 2010-12-31 | 0.1122 CAD (32.78%) | 15.70 CAD | 20.58 CAD |
| 2010-09-27 | 2010-09-30 | 0.0845 CAD (-2.76%) | 13.37 CAD | 17.63 CAD |
| 2010-06-25 | 2010-06-30 | 0.0869 CAD (47.54%) | 12.20 CAD | 16.18 CAD |
| 2010-03-26 | 2010-03-31 | 0.0589 CAD (-40.63%) | 12.39 CAD | 16.52 CAD |
| 2009-12-24 | 2009-12-31 | 0.0992 CAD (23.69%) | 11.82 CAD | 15.82 CAD |
| 2009-09-25 | 2009-09-30 | 0.0802 CAD (-27.02%) | 10.14 CAD | 13.68 CAD |
| 2009-06-25 | 2009-06-30 | 0.1099 CAD (85.96%) | 8.67 CAD | 11.77 CAD |
| 2009-03-26 | 2009-03-31 | 0.0591 CAD (-67.97%) | 7.25 CAD | 9.94 CAD |
| 2008-12-24 | 2008-12-31 | 0.1845 CAD (5.01%) | 6.69 CAD | 9.23 CAD |
| 2008-09-25 | 2008-09-30 | 0.1757 CAD (26.68%) | 10.70 CAD | 15.10 CAD |
| 2008-06-25 | 2008-06-30 | 0.1387 CAD (132.72%) | 13.33 CAD | 19.04 CAD |
| 2008-03-26 | 2008-03-31 | 0.0596 CAD (-76.73%) | 13.00 CAD | 18.72 CAD |
| 2007-12-24 | 2007-12-31 | 0.2561 CAD (80.10%) | 13.06 CAD | 18.88 CAD |
| 2007-09-25 | 2007-09-28 | 0.1422 CAD (367.76%) | 14.03 CAD | 20.60 CAD |
| 2007-06-26 | 2007-06-29 | 0.0304 CAD | 14.65 CAD | 21.67 CAD |
XCS.TO
Price: CA$19.27
Forward Dividend Yield: 2.01%
Payout Ratio: 16.28%
Dividend Per Share: 0.39 CAD
Earnings Per Share: 2.38 CAD
P/E Ratio: 7.47
Exchange: TOR
Market Capitalization: 131.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -5.36%
DGR5: 0.32%
DGR10: 7.76%