iSHARES SP TSX SMALLCAP INDEX E - Price History
Monthly price history for XCS.TO (iSHARES SP TSX SMALLCAP INDEX E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.67 | CA$19.67 |
| April 2024 | CA$19.30 | CA$19.30 |
| March 2024 | CA$19.31 | CA$19.31 |
| February 2024 | CA$17.94 | CA$18.03 |
| January 2024 | CA$17.83 | CA$17.92 |
| December 2023 | CA$17.93 | CA$18.02 |
| November 2023 | CA$17.23 | CA$17.48 |
| October 2023 | CA$16.48 | CA$16.72 |
| September 2023 | CA$16.94 | CA$17.19 |
| August 2023 | CA$17.82 | CA$18.19 |
| July 2023 | CA$18.11 | CA$18.49 |
| June 2023 | CA$17.06 | CA$17.41 |
| May 2023 | CA$16.95 | CA$17.42 |
| April 2023 | CA$17.72 | CA$18.22 |
| March 2023 | CA$17.89 | CA$18.39 |
| February 2023 | CA$17.96 | CA$18.56 |
| January 2023 | CA$18.56 | CA$19.17 |
| December 2022 | CA$17.19 | CA$17.76 |
| November 2022 | CA$17.50 | CA$18.11 |
| October 2022 | CA$16.45 | CA$17.02 |
| September 2022 | CA$15.83 | CA$16.38 |
| August 2022 | CA$17.07 | CA$17.78 |
| July 2022 | CA$17.49 | CA$18.21 |
| June 2022 | CA$16.22 | CA$16.89 |
| May 2022 | CA$18.76 | CA$19.66 |
| April 2022 | CA$19.16 | CA$20.08 |
| March 2022 | CA$20.46 | CA$21.45 |
| February 2022 | CA$19.74 | CA$20.82 |
| January 2022 | CA$18.71 | CA$19.74 |
| December 2021 | CA$18.86 | CA$19.90 |
| November 2021 | CA$20.74 | CA$21.94 |
| October 2021 | CA$21.57 | CA$22.82 |
| September 2021 | CA$20.40 | CA$21.58 |
| August 2021 | CA$20.43 | CA$21.70 |
| July 2021 | CA$20.42 | CA$21.69 |
| June 2021 | CA$20.97 | CA$22.28 |
| May 2021 | CA$20.86 | CA$22.24 |
| April 2021 | CA$19.98 | CA$21.31 |
| March 2021 | CA$19.26 | CA$20.53 |
| February 2021 | CA$19.25 | CA$20.60 |
| January 2021 | CA$17.58 | CA$18.81 |
| December 2020 | CA$17.54 | CA$18.78 |
| November 2020 | CA$16.56 | CA$17.79 |
| October 2020 | CA$14.17 | CA$15.22 |
| September 2020 | CA$14.16 | CA$15.21 |
| August 2020 | CA$14.84 | CA$16.03 |
| July 2020 | CA$14.26 | CA$15.41 |
| June 2020 | CA$13.23 | CA$14.30 |
| May 2020 | CA$12.62 | CA$13.72 |
| April 2020 | CA$12.02 | CA$13.08 |
| March 2020 | CA$9.61 | CA$10.46 |
| February 2020 | CA$13.51 | CA$14.84 |
| January 2020 | CA$15.01 | CA$16.49 |
| December 2019 | CA$15.50 | CA$17.02 |
| November 2019 | CA$14.66 | CA$16.13 |
| October 2019 | CA$14.24 | CA$15.68 |
| September 2019 | CA$14.52 | CA$15.99 |
| August 2019 | CA$14.96 | CA$16.59 |
| July 2019 | CA$15.19 | CA$16.84 |
| June 2019 | CA$14.73 | CA$16.33 |
| May 2019 | CA$14.17 | CA$15.86 |
| April 2019 | CA$14.76 | CA$16.52 |
| March 2019 | CA$14.77 | CA$16.53 |
| February 2019 | CA$14.96 | CA$16.83 |
| January 2019 | CA$14.39 | CA$16.19 |
| December 2018 | CA$13.16 | CA$14.81 |
| November 2018 | CA$13.85 | CA$15.62 |
| October 2018 | CA$14.43 | CA$16.28 |
| September 2018 | CA$15.65 | CA$17.66 |
| August 2018 | CA$15.82 | CA$17.93 |
| July 2018 | CA$15.87 | CA$17.99 |
| June 2018 | CA$16.07 | CA$18.22 |
| May 2018 | CA$16.11 | CA$18.37 |
| April 2018 | CA$15.84 | CA$18.06 |
| March 2018 | CA$15.05 | CA$17.16 |
| February 2018 | CA$15.30 | CA$17.54 |
| January 2018 | CA$15.96 | CA$18.30 |
| December 2017 | CA$16.34 | CA$18.73 |
| November 2017 | CA$15.83 | CA$18.19 |
| October 2017 | CA$15.89 | CA$18.26 |
| September 2017 | CA$15.63 | CA$17.96 |
| August 2017 | CA$15.28 | CA$17.66 |
| July 2017 | CA$15.26 | CA$17.63 |
| June 2017 | CA$15.22 | CA$17.59 |
| May 2017 | CA$15.20 | CA$17.68 |
| April 2017 | CA$15.86 | CA$18.44 |
| March 2017 | CA$16.16 | CA$18.80 |
| February 2017 | CA$16.02 | CA$18.73 |
| January 2017 | CA$16.04 | CA$18.76 |
| December 2016 | CA$15.96 | CA$18.67 |
| November 2016 | CA$15.40 | CA$18.06 |
| October 2016 | CA$15.06 | CA$17.66 |
| September 2016 | CA$15.55 | CA$18.23 |
| August 2016 | CA$14.99 | CA$17.64 |
| July 2016 | CA$15.58 | CA$18.34 |
| June 2016 | CA$14.74 | CA$17.36 |
| May 2016 | CA$14.02 | CA$16.58 |
| April 2016 | CA$14.07 | CA$16.63 |
| March 2016 | CA$12.49 | CA$14.77 |
| February 2016 | CA$11.66 | CA$13.87 |
| January 2016 | CA$11.05 | CA$13.14 |
| December 2015 | CA$11.56 | CA$13.76 |
| November 2015 | CA$11.76 | CA$14.04 |
| October 2015 | CA$11.98 | CA$14.31 |
| September 2015 | CA$11.41 | CA$13.62 |
| August 2015 | CA$12.25 | CA$14.72 |
| July 2015 | CA$12.60 | CA$15.14 |
| June 2015 | CA$13.52 | CA$16.24 |
| May 2015 | CA$13.97 | CA$16.89 |
| April 2015 | CA$13.95 | CA$16.87 |
| March 2015 | CA$13.40 | CA$16.20 |
| February 2015 | CA$13.87 | CA$16.87 |
| January 2015 | CA$13.40 | CA$16.30 |
| December 2014 | CA$13.34 | CA$16.22 |
| November 2014 | CA$13.12 | CA$16.39 |
| October 2014 | CA$13.20 | CA$16.49 |
| September 2014 | CA$14.31 | CA$17.88 |
| August 2014 | CA$15.80 | CA$19.87 |
| July 2014 | CA$15.34 | CA$19.29 |
| June 2014 | CA$15.79 | CA$19.84 |
| May 2014 | CA$14.80 | CA$18.71 |
| April 2014 | CA$15.08 | CA$19.06 |
| March 2014 | CA$14.45 | CA$18.27 |
| February 2014 | CA$14.43 | CA$18.36 |
| January 2014 | CA$13.66 | CA$17.37 |
| December 2013 | CA$13.48 | CA$17.14 |
| November 2013 | CA$13.16 | CA$16.79 |
| October 2013 | CA$13.07 | CA$16.68 |
| September 2013 | CA$12.61 | CA$16.09 |
| August 2013 | CA$12.41 | CA$15.92 |
| July 2013 | CA$12.22 | CA$15.68 |
| June 2013 | CA$11.72 | CA$15.03 |
| May 2013 | CA$12.22 | CA$15.78 |
| April 2013 | CA$12.03 | CA$15.53 |
| March 2013 | CA$12.62 | CA$16.30 |
| February 2013 | CA$12.51 | CA$16.26 |
| January 2013 | CA$12.88 | CA$16.73 |
| December 2012 | CA$12.54 | CA$16.30 |
| November 2012 | CA$12.31 | CA$16.02 |
| October 2012 | CA$12.85 | CA$16.72 |
| September 2012 | CA$12.82 | CA$16.68 |
| August 2012 | CA$12.46 | CA$16.31 |
| July 2012 | CA$12.18 | CA$15.94 |
| June 2012 | CA$11.91 | CA$15.59 |
| May 2012 | CA$12.10 | CA$15.93 |
| April 2012 | CA$13.15 | CA$17.32 |
| March 2012 | CA$13.67 | CA$18 |
| February 2012 | CA$14.40 | CA$19.04 |
| January 2012 | CA$14.10 | CA$18.64 |
| December 2011 | CA$12.91 | CA$17.07 |
| November 2011 | CA$13.18 | CA$17.46 |
| October 2011 | CA$13.48 | CA$17.84 |
| September 2011 | CA$12.19 | CA$16.14 |
| August 2011 | CA$14.38 | CA$19.14 |
| July 2011 | CA$14.90 | CA$19.83 |
| June 2011 | CA$14.83 | CA$19.74 |
| May 2011 | CA$15.77 | CA$21.09 |
| April 2011 | CA$16.07 | CA$21.49 |
| March 2011 | CA$16.16 | CA$21.61 |
| February 2011 | CA$16 | CA$21.43 |
| January 2011 | CA$15.46 | CA$20.71 |
| December 2010 | CA$15.62 | CA$20.93 |
| November 2010 | CA$14.59 | CA$19.66 |
| October 2010 | CA$13.93 | CA$18.77 |
| September 2010 | CA$13.20 | CA$17.79 |
| August 2010 | CA$12.40 | CA$16.79 |
| July 2010 | CA$12 | CA$16.24 |
| June 2010 | CA$11.57 | CA$15.67 |
| May 2010 | CA$11.91 | CA$16.21 |
| April 2010 | CA$12.50 | CA$17.01 |
| March 2010 | CA$12.15 | CA$16.54 |
| February 2010 | CA$11.76 | CA$16.07 |
| January 2010 | CA$11.26 | CA$15.39 |
| December 2009 | CA$11.54 | CA$15.77 |
| November 2009 | CA$10.90 | CA$14.98 |
| October 2009 | CA$10.30 | CA$14.16 |
| September 2009 | CA$10.25 | CA$14.09 |
| August 2009 | CA$9.31 | CA$12.88 |
| July 2009 | CA$8.80 | CA$12.17 |
| June 2009 | CA$8.50 | CA$11.76 |
| May 2009 | CA$8.62 | CA$12.03 |
| April 2009 | CA$7.69 | CA$10.73 |
| March 2009 | CA$6.95 | CA$9.70 |
| February 2009 | CA$6.62 | CA$9.29 |
| January 2009 | CA$7.13 | CA$10.01 |
| December 2008 | CA$7.31 | CA$10.27 |
| November 2008 | CA$6.81 | CA$9.76 |
| October 2008 | CA$7.60 | CA$10.89 |
| September 2008 | CA$9.94 | CA$14.23 |
| August 2008 | CA$12.18 | CA$17.66 |
| July 2008 | CA$12.16 | CA$17.62 |
| June 2008 | CA$13.14 | CA$19.04 |
| May 2008 | CA$13.36 | CA$19.50 |
| April 2008 | CA$12.91 | CA$18.84 |
| March 2008 | CA$12.71 | CA$18.56 |
| February 2008 | CA$13.05 | CA$19.11 |
| January 2008 | CA$12.38 | CA$18.12 |
| December 2007 | CA$13.08 | CA$19.16 |
| November 2007 | CA$13.04 | CA$19.36 |
| October 2007 | CA$14.22 | CA$21.11 |
| September 2007 | CA$13.98 | CA$20.74 |
| August 2007 | CA$13.62 | CA$20.36 |
| July 2007 | CA$14.68 | CA$21.94 |
| June 2007 | CA$14.64 | CA$21.88 |
| May 2007 | CA$14.93 | CA$22.34 |
XCS.TO
Price: CA$19.67
52 week price:
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 16.28%
Payout Ratio Range:
Dividend Per Share: 0.39 CAD
Earnings Per Share: 2.38 CAD
P/E Ratio: 7.47
Exchange: TOR
Market Capitalization: 131.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -5.36%
DGR5: 0.32%
DGR10: 7.76%