Xtrackers II Australia Government Bond UCITS ETF 1C ( XCS2.DE) - Price History
Monthly price history for XCS2.DE (Xtrackers II Australia Government Bond UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €147.86 | €147.86 |
| May 2026 | €149.57 | €149.57 |
| April 2026 | €146.26 | €146.26 |
| March 2026 | €142.10 | €142.10 |
| February 2026 | €146.49 | €146.49 |
| January 2026 | €141.48 | €141.48 |
| December 2025 | €136.60 | €136.60 |
| November 2025 | €136.66 | €136.66 |
| October 2025 | €138.77 | €138.77 |
| September 2025 | €137.34 | €137.34 |
| August 2025 | €136.22 | €136.22 |
| July 2025 | €136.76 | €136.76 |
| June 2025 | €136.10 | €136.10 |
| May 2025 | €137.59 | €137.59 |
| April 2025 | €136.92 | €136.92 |
| March 2025 | €137.11 | €137.11 |
| February 2025 | €141.84 | €141.84 |
| January 2025 | €141.35 | €141.35 |
| December 2024 | €139.63 | €139.63 |
| November 2024 | €144.64 | €144.64 |
| October 2024 | €139.30 | €139.30 |
| September 2024 | €147.52 | €147.52 |
| August 2024 | €144.86 | €144.86 |
| July 2024 | €141.48 | €141.48 |
| June 2024 | €142.89 | €142.89 |
| May 2024 | €139.77 | €139.77 |
| April 2024 | €137.93 | €137.93 |
| March 2024 | €140.70 | €140.70 |
| February 2024 | €138.72 | €138.72 |
| January 2024 | €141.10 | €141.10 |
| December 2023 | €142.04 | €142.04 |
| November 2023 | €135.30 | €135.30 |
| October 2023 | €129.10 | €129.10 |
| September 2023 | €134.87 | €134.87 |
| August 2023 | €135.20 | €135.20 |
| July 2023 | €137.90 | €137.90 |
| June 2023 | €137.09 | €137.09 |
| May 2023 | €139.83 | €139.83 |
| April 2023 | €140.54 | €140.54 |
| March 2023 | €144.96 | €144.96 |
| February 2023 | €142.76 | €142.76 |
| January 2023 | €148.82 | €148.82 |
| December 2022 | €140.94 | €140.94 |
| November 2022 | €148.16 | €148.16 |
| October 2022 | €144.43 | €144.43 |
| September 2022 | €146.23 | €146.23 |
| August 2022 | €153.60 | €153.60 |
| July 2022 | €159.68 | €159.68 |
| June 2022 | €148.37 | €148.37 |
| May 2022 | €152.18 | €152.18 |
| April 2022 | €154.66 | €154.66 |
| March 2022 | €159.20 | €159.20 |
| February 2022 | €158.86 | €158.86 |
| January 2022 | €157.63 | €157.63 |
| December 2021 | €163.64 | €163.64 |
| November 2021 | €159.62 | €159.62 |
| October 2021 | €162 | €162 |
| September 2021 | €160.88 | €160.88 |
| August 2021 | €162.99 | €162.99 |
| July 2021 | €162.70 | €162.70 |
| June 2021 | €162.64 | €162.64 |
| May 2021 | €160.94 | €160.94 |
| April 2021 | €162.36 | €162.36 |
| March 2021 | €163.14 | €163.14 |
| February 2021 | €160.16 | €160.16 |
| January 2021 | €164.42 | €164.42 |
| December 2020 | €164.07 | €164.07 |
| November 2020 | €161.96 | €161.96 |
| October 2020 | €159.67 | €159.67 |
| September 2020 | €160.93 | €160.93 |
| August 2020 | €161.34 | €161.34 |
| July 2020 | €159.98 | €159.98 |
| June 2020 | €161.16 | €161.16 |
| May 2020 | €156.34 | €156.34 |
| April 2020 | €156.47 | €156.47 |
| March 2020 | €146.34 | €146.34 |
| February 2020 | €155.78 | €155.78 |
| January 2020 | €157.32 | €157.32 |
| December 2019 | €157.56 | €157.56 |
| November 2019 | €158.16 | €158.16 |
| October 2019 | €158.20 | €158.20 |
| September 2019 | €159.64 | €159.64 |
| August 2019 | €158.48 | €158.48 |
| July 2019 | €157.17 | €157.17 |
| June 2019 | €154.84 | €154.84 |
| May 2019 | €154.48 | €154.48 |
| April 2019 | €153 | €153 |
| March 2019 | €153.74 | €153.74 |
| February 2019 | €148.23 | €148.23 |
| January 2019 | €149.80 | €149.80 |
| December 2018 | €143.68 | €143.68 |
| November 2018 | €148.28 | €148.28 |
| October 2018 | €142.99 | €142.99 |
| September 2018 | €141.63 | €141.63 |
| August 2018 | €142.36 | €142.36 |
| July 2018 | €143.64 | €143.64 |
| June 2018 | €143.54 | €143.54 |
| May 2018 | €146.58 | €146.58 |
| April 2018 | €139.93 | €139.93 |
| March 2018 | €140.68 | €140.68 |
| February 2018 | €142.08 | €142.08 |
| January 2018 | €144 | €144 |
| December 2017 | €144.88 | €144.88 |
| November 2017 | €142.82 | €142.82 |
| October 2017 | €146.35 | €146.35 |
| September 2017 | €146.36 | €146.36 |
| August 2017 | €147.70 | €147.70 |
| July 2017 | €149.71 | €149.71 |
| June 2017 | €147.60 | €147.60 |
| May 2017 | €148.72 | €148.72 |
| April 2017 | €151.98 | €151.98 |
| March 2017 | €157.13 | €157.13 |
| February 2017 | €158.50 | €158.50 |
| January 2017 | €153.18 | €153.18 |
| December 2016 | €148.56 | €148.56 |
| November 2016 | €151.85 | €151.85 |
| October 2016 | €154.12 | €154.12 |
| September 2016 | €153.64 | €153.64 |
| August 2016 | €152.68 | €152.68 |
| July 2016 | €152.52 | €152.52 |
| June 2016 | €148.87 | €148.87 |
| May 2016 | €142.56 | €142.56 |
| April 2016 | €143.50 | €143.50 |
| March 2016 | €145.25 | €145.25 |
| February 2016 | €142.54 | €142.54 |
| January 2016 | €138.08 | €138.08 |
| December 2015 | €141.12 | €141.12 |
| November 2015 | €144.26 | €144.26 |
| October 2015 | €137.22 | €137.22 |
| September 2015 | €132.93 | €132.93 |
| August 2015 | €134.01 | €134.01 |
| July 2015 | €139.63 | €139.63 |
| June 2015 | €142.96 | €142.96 |
| May 2015 | €145.91 | €145.91 |
| April 2015 | €147.25 | €147.25 |
| March 2015 | €150.73 | €150.73 |
| February 2015 | €146.49 | €146.49 |
| January 2015 | €144.71 | €144.71 |
| December 2014 | €137.74 | €137.74 |
| November 2014 | €138.58 | €138.58 |
| October 2014 | €139.88 | €139.88 |
| September 2014 | €136.55 | €136.55 |
| August 2014 | €140.72 | €140.72 |
| July 2014 | €136.08 | €136.08 |
| June 2014 | €134.35 | €134.35 |
| May 2014 | €131.97 | €131.97 |
| April 2014 | €127.58 | €127.58 |
| March 2014 | €126.88 | €126.88 |
| February 2014 | €122.39 | €122.39 |
| January 2014 | €121.93 | €121.93 |
| December 2013 | €119.59 | €119.59 |
| November 2013 | €123.97 | €123.97 |
| October 2013 | €129.01 | €129.01 |
| September 2013 | €185.86 | €185.86 |
| August 2013 | €184.92 | €184.92 |
| July 2013 | €185.84 | €185.84 |
| June 2013 | €184.30 | €184.30 |
| May 2013 | €186.70 | €186.70 |
| April 2013 | €187.20 | €187.20 |
| March 2013 | €184.01 | €184.01 |
| February 2013 | €184.63 | €184.63 |
| January 2013 | €183.51 | €183.51 |
| December 2012 | €183.84 | €183.84 |
| November 2012 | €184.29 | €184.29 |
| October 2012 | €184.39 | €184.39 |
| September 2012 | €184.80 | €184.80 |
| August 2012 | €183.14 | €183.14 |
| July 2012 | €182.27 | €182.27 |
| June 2012 | €181.63 | €181.63 |
| May 2012 | €182.12 | €182.12 |
| April 2012 | €176.13 | €176.13 |
| March 2012 | €172.90 | €172.90 |
| February 2012 | €171.58 | €171.58 |
| January 2012 | €172.40 | €172.40 |
XCS2.DE
Price: €147.86
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 29.1 million