Xtrackers MSCI Thailand UCITS ETF 1C ( XCS4.DE) - Price History
Monthly price history for XCS4.DE (Xtrackers MSCI Thailand UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €25.94 | €25.94 |
| May 2026 | €25.24 | €25.24 |
| April 2026 | €24.12 | €24.12 |
| March 2026 | €23.52 | €23.52 |
| February 2026 | €25.29 | €25.29 |
| January 2026 | €21.04 | €21.04 |
| December 2025 | €19.90 | €19.90 |
| November 2025 | €19.60 | €19.60 |
| October 2025 | €20.06 | €20.06 |
| September 2025 | €18.80 | €18.80 |
| August 2025 | €18.37 | €18.37 |
| July 2025 | €18.74 | €18.74 |
| June 2025 | €16.14 | €16.14 |
| May 2025 | €17.13 | €17.13 |
| April 2025 | €17.66 | €17.66 |
| March 2025 | €17.47 | €17.47 |
| February 2025 | €18.44 | €18.44 |
| January 2025 | €20.24 | €20.24 |
| December 2024 | €20.69 | €20.69 |
| November 2024 | €21.16 | €21.16 |
| October 2024 | €21.33 | €21.33 |
| September 2024 | €21.66 | €21.66 |
| August 2024 | €19.54 | €19.54 |
| July 2024 | €18.52 | €18.52 |
| June 2024 | €17.55 | €17.55 |
| May 2024 | €17.67 | €17.67 |
| April 2024 | €18.17 | €18.17 |
| March 2024 | €18.22 | €18.22 |
| February 2024 | €18.51 | €18.51 |
| January 2024 | €18.36 | €18.36 |
| December 2023 | €19.25 | €19.25 |
| November 2023 | €18.70 | €18.70 |
| October 2023 | €18.86 | €18.86 |
| September 2023 | €19.51 | €19.51 |
| August 2023 | €21.08 | €21.08 |
| July 2023 | €21.55 | €21.55 |
| June 2023 | €20.12 | €20.12 |
| May 2023 | €20.66 | €20.66 |
| April 2023 | €20.88 | €20.88 |
| March 2023 | €21.98 | €21.98 |
| February 2023 | €21.50 | €21.50 |
| January 2023 | €23.39 | €23.39 |
| December 2022 | €22.78 | €22.78 |
| November 2022 | €22.52 | €22.52 |
| October 2022 | €21.46 | €21.46 |
| September 2022 | €21.28 | €21.28 |
| August 2022 | €21.98 | €21.98 |
| July 2022 | €21 | €21 |
| June 2022 | €20.52 | €20.52 |
| May 2022 | €21.67 | €21.67 |
| April 2022 | €21.72 | €21.72 |
| March 2022 | €21.54 | €21.54 |
| February 2022 | €21.86 | €21.86 |
| January 2022 | €20.89 | €20.89 |
| December 2021 | €20.50 | €20.50 |
| November 2021 | €19.27 | €19.27 |
| October 2021 | €19.98 | €19.98 |
| September 2021 | €19.54 | €19.54 |
| August 2021 | €20.48 | €20.48 |
| July 2021 | €18.46 | €18.46 |
| June 2021 | €19.67 | €19.67 |
| May 2021 | €19.79 | €19.79 |
| April 2021 | €20.11 | €20.11 |
| March 2021 | €21 | €21 |
| February 2021 | €19.40 | €19.40 |
| January 2021 | €19.45 | €19.45 |
| December 2020 | €19.32 | €19.32 |
| November 2020 | €19.21 | €19.21 |
| October 2020 | €15.72 | €15.72 |
| September 2020 | €16.34 | €16.34 |
| August 2020 | €17.32 | €17.32 |
| July 2020 | €17.74 | €17.74 |
| June 2020 | €19.36 | €19.36 |
| May 2020 | €19.14 | €19.14 |
| April 2020 | €18.56 | €18.56 |
| March 2020 | €16.39 | €16.39 |
| February 2020 | €19.44 | €19.44 |
| January 2020 | €21.79 | €21.79 |
| December 2019 | €24.01 | €24.01 |
| November 2019 | €24.08 | €24.08 |
| October 2019 | €23.84 | €23.84 |
| September 2019 | €24.86 | €24.86 |
| August 2019 | €24.78 | €24.78 |
| July 2019 | €25.20 | €25.20 |
| June 2019 | €25.34 | €25.34 |
| May 2019 | €23.86 | €23.86 |
| April 2019 | €23.98 | €23.98 |
| March 2019 | €23.52 | €23.52 |
| February 2019 | €23.50 | €23.50 |
| January 2019 | €23.62 | €23.62 |
| December 2018 | €21.49 | €21.49 |
| November 2018 | €22.44 | €22.44 |
| October 2018 | €22.38 | €22.38 |
| September 2018 | €23.70 | €23.70 |
| August 2018 | €22.76 | €22.76 |
| July 2018 | €22.41 | €22.41 |
| June 2018 | €20.71 | €20.71 |
| May 2018 | €23.04 | €23.04 |
| April 2018 | €23.42 | €23.42 |
| March 2018 | €23.22 | €23.22 |
| February 2018 | €23.80 | €23.80 |
| January 2018 | €22.90 | €22.90 |
| December 2017 | €21.81 | €21.81 |
| November 2017 | €21.05 | €21.05 |
| October 2017 | €20.99 | €20.99 |
| September 2017 | €20.28 | €20.28 |
| August 2017 | €19.50 | €19.50 |
| July 2017 | €18.83 | €18.83 |
| June 2017 | €19.07 | €19.07 |
| May 2017 | €19.12 | €19.12 |
| April 2017 | €19.44 | €19.44 |
| March 2017 | €19.91 | €19.91 |
| February 2017 | €19.22 | €19.22 |
| January 2017 | €18.88 | €18.88 |
| December 2016 | €18.61 | €18.61 |
| November 2016 | €18.11 | €18.11 |
| October 2016 | €17.71 | €17.71 |
| September 2016 | €17.84 | €17.84 |
| August 2016 | €18.40 | €18.40 |
| July 2016 | €17.92 | €17.92 |
| June 2016 | €16.72 | €16.72 |
| May 2016 | €16.27 | €16.27 |
| April 2016 | €15.79 | €15.79 |
| March 2016 | €16 | €16 |
| February 2016 | €15.67 | €15.67 |
| January 2016 | €14.89 | €14.89 |
| December 2015 | €14.12 | €14.12 |
| November 2015 | €15.99 | €15.99 |
| October 2015 | €15.65 | €15.65 |
| September 2015 | €14.77 | €14.77 |
| August 2015 | €15.47 | €15.47 |
| July 2015 | €16.97 | €16.97 |
| June 2015 | €17.89 | €17.89 |
| May 2015 | €18.20 | €18.20 |
| April 2015 | €18.41 | €18.41 |
| March 2015 | €19.28 | €19.28 |
| February 2015 | €18.85 | €18.85 |
| January 2015 | €18.52 | €18.52 |
| December 2014 | €16.70 | €16.70 |
| November 2014 | €17.53 | €17.53 |
| October 2014 | €17.26 | €17.26 |
| September 2014 | €17.28 | €17.28 |
| August 2014 | €16.56 | €16.56 |
| July 2014 | €15.22 | €15.22 |
| June 2014 | €14.82 | €14.82 |
| May 2014 | €13.85 | €13.85 |
| April 2014 | €14.13 | €14.13 |
| March 2014 | €13.77 | €13.77 |
| February 2014 | €13.06 | €13.06 |
| January 2014 | €12.71 | €12.71 |
| December 2013 | €12.85 | €12.85 |
| November 2013 | €14.12 | €14.12 |
| October 2013 | €15.12 | €15.12 |
| September 2013 | €14.43 | €14.43 |
| August 2013 | €13.39 | €13.39 |
| July 2013 | €15.03 | €15.03 |
| June 2013 | €15.84 | €15.84 |
| May 2013 | €16.75 | €16.75 |
| April 2013 | €17.84 | €17.84 |
| March 2013 | €17.60 | €17.60 |
| February 2013 | €16.98 | €16.98 |
| January 2013 | €16.15 | €16.15 |
| December 2012 | €15.71 | €15.71 |
| November 2012 | €14.94 | €14.94 |
| October 2012 | €14.69 | €14.69 |
| September 2012 | €15.07 | €15.07 |
| August 2012 | €14.45 | €14.45 |
| July 2012 | €14.61 | €14.61 |
| June 2012 | €14.13 | €14.13 |
| May 2012 | €13.78 | €13.78 |
| April 2012 | €14.68 | €14.68 |
| March 2012 | €14.06 | €14.06 |
| February 2012 | €14.08 | €14.08 |
| January 2012 | €12.71 | €12.71 |
| December 2011 | €12.05 | €12.05 |
| November 2011 | €11.73 | €11.73 |
| October 2011 | €11.19 | €11.19 |
| September 2011 | €10.31 | €10.31 |
| August 2011 | €11.43 | €11.43 |
| July 2011 | €12.75 | €12.75 |
XCS4.DE
Price: €25.94
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 145.0 million